24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$38.03万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
SNXSynthetix Network
|
$0.1809 | $0.1861 | $0.1805 | $30.01万 | $6,216.26万 | -1.95% |
| 451 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 584 |
ASRAS Roma Fan Token
|
$0.708 | $0.725 | $0.708 | $7.36万 | $450.90万 | -0.98% |
| 71 |
HOTHolo
|
$0.000408 | $0.000418 | $0.000344 | $262.45万 | $6,579.75万 | 17.92% |
| 683 |
IBMBIBMB
|
$257.73 | $258.32 | $257.18 | $5,170.06 | — | 0.11% |
| 33 |
TAOBitTensor
|
$232.9 | $238.90 | $232.20 | $800.98万 | $22.55亿 | -2.27% |
| 407 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 410 |
AVNTVeranta
|
$0.0923 | $0.0952 | $0.092 | $22.87万 | $3,610.36万 | -2.64% |
| 488 |
MANTRAMANTRA
|
$0.00344 | $0.00353 | $0.00344 | $15.18万 | $1,659.91万 | -1.71% |
| 119 |
POLPolygon Ecosystem Token
|
$0.09073 | $0.09309 | $0.09057 | $138.88万 | $9.73亿 | -2.19% |
| 320 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 670 |
IRENBIRENB
|
$24.29 | $24.46 | $24.17 | $8,697.98 | — | 0.33% |
| 493 |
METISMetis Token
|
$2.83 | $2.90 | $2.81 | $14.77万 | $2,327.97万 | -1.74% |
| 643 |
BEBBEB
|
$204.86 | $206.94 | $204.64 | $1.80万 | — | -0.17% |
| 505 |
XVGVerge
|
$0.002215 | $0.002274 | $0.002187 | $13.56万 | $3,661.54万 | -2.60% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$94.39 | $96.28 | $94.21 | $6,147.66万 | $558.98亿 | -1.73% |
| 472 |
PORTALPortal
|
$0.01299 | $0.01342 | $0.01285 | $16.14万 | $310.19万 | -1.22% |
| 548 |
NOTNotcoin
|
$0.000358 | $0.000368 | $0.000358 | $10.26万 | $3,702.96万 | -1.65% |
相关站点
共 40 个
Prometeus _BTC行情
INTWB _BTC行情
First Digital _加密货币行情
Ondo _币种排行
NVDAB _币种排行
United Stables _数字货币市值
Plasma _比特币行情
NFPrompt _数字货币市值
BIO Protocol _加密货币行情
Filecoin _BTC行情
Renzo _数字货币市值
Ripple USD _加密货币行情
Aerodrome _以太坊ETH价格
Zcash _币种排行
Solv Protocol _比特币
Aptos _比特币
Tether Gold _以太坊ETH价格
BitTensor _比特币
Lisk _币种排行
Dogecoin _BTC行情
Lisk _以太坊ETH价格
USDC _加密货币行情
INTWB _加密货币行情
Origin _比特币行情
Nillion _币种排行
XRP _比特币行情
BIO Protocol _BTC行情
Sophon _币种排行
LayerZero _币种排行
Cardano _币种排行
PAX Gold _比特币
Celestia _以太坊ETH价格
Ethereum _数字货币市值
Pepe _数字货币市值
SOXLB _比特币
MSTRB _以太坊ETH价格
Pump.fun _数字货币市值
TRON _币种排行
MSTRB _币种排行
ZAMA _比特币行情