24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$883.96万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
SNXSynthetix Network
|
$0.178 | $0.1854 | $0.1775 | $30.80万 | $6,216.26万 | -3.58% |
| 470 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 434 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 649 |
ASRAS Roma Fan Token
|
$0.699 | $0.721 | $0.699 | $3.00万 | $450.90万 | -2.78% |
| 71 |
HOTHolo
|
$0.000398 | $0.000418 | $0.000352 | $331.39万 | $6,579.75万 | 8.45% |
| 686 |
IBMBIBMB
|
$257.03 | $258.32 | $256.91 | $1.01万 | — | -0.41% |
| 37 |
TAOBitTensor
|
$230.3 | $238.60 | $229.50 | $842.52万 | $22.55亿 | -2.95% |
| 422 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 366 |
AVNTVeranta
|
$0.0898 | $0.0952 | $0.0896 | $31.01万 | $3,610.36万 | -3.55% |
| 542 |
MANTRAMANTRA
|
$0.00344 | $0.00352 | $0.00341 | $12.93万 | $1,659.91万 | -2.27% |
| 116 |
POLPolygon Ecosystem Token
|
$0.08972 | $0.0929 | $0.08963 | $162.18万 | $9.73亿 | -3.42% |
| 331 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 625 |
IRENBIRENB
|
$24.76 | $24.93 | $24.15 | $5.43万 | — | 1.89% |
| 535 |
METISMetis Token
|
$2.78 | $2.90 | $2.78 | $13.52万 | $2,327.97万 | -3.14% |
| 396 |
BEBBEB
|
$208.91 | $211.21 | $204.66 | $26.92万 | — | 1.68% |
| 524 |
XVGVerge
|
$0.002214 | $0.00227 | $0.002187 | $14.17万 | $3,661.54万 | -2.21% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$94.3 | $95.97 | $93.18 | $1.06亿 | $558.98亿 | -1.29% |
| 388 |
PORTALPortal
|
$0.01306 | $0.01343 | $0.01285 | $27.61万 | $310.19万 | -0.68% |
| 523 |
NOTNotcoin
|
$0.000352 | $0.000368 | $0.000351 | $14.26万 | $3,702.96万 | -3.83% |
相关站点
共 40 个
COTI _以太坊ETH价格
Avalanche _加密货币行情
USDC _数字货币市值
Starknet _BTC行情
Ethereum _加密货币行情
Aave _币种排行
United Stables _BTC行情
Solana _加密货币行情
MSTRB _以太坊ETH价格
RWUSD _BTC行情
Zcash _BTC行情
Quant _比特币
Sei _币种排行
SKHYB _数字货币市值
Bubblemaps _以太坊ETH价格
Stellar _以太坊ETH价格
BEAMX _比特币
INTCB _币种排行
Gitcoin _以太坊ETH价格
RWUSD _比特币
Artificial _币种排行
Solv Protocol _币种排行
SNDKB _数字货币市值
Aster _以太坊ETH价格
Nillion _加密货币行情
PAX Gold _以太坊ETH价格
Artificial _以太坊ETH价格
Midnight _比特币
BNB _以太坊ETH价格
Cosmos _比特币行情
Bitcoin Cash _比特币
Quant _BTC行情
Stacks _BTC行情
Plasma _币种排行
First Digital _比特币行情
Hashflow _数字货币市值
USDC _数字货币市值
Filecoin _以太坊ETH价格
GOOGLB _加密货币行情
QQQB _比特币行情