24H 最高$0.00116
24H 最低$0.0008
今日开盘$0.00114
24H 成交量$23.42万
流通市值$1,415.73万
24H 涨跌额(-$0.00)
历史最高$9.6716
最高日期2021-02-24
历史最低$0.0008
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
SNXSynthetix Network
|
$0.1806 | $0.1861 | $0.1787 | $31.08万 | $6,216.26万 | -1.53% |
| 451 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 608 |
ASRAS Roma Fan Token
|
$0.701 | $0.722 | $0.701 | $5.07万 | $450.90万 | -2.23% |
| 64 |
HOTHolo
|
$0.000374 | $0.000418 | $0.00035 | $310.43万 | $6,579.75万 | 6.86% |
| 680 |
IBMBIBMB
|
$257.66 | $258.32 | $257.18 | $6,647.55 | — | 0.02% |
| 33 |
TAOBitTensor
|
$232.5 | $238.60 | $231.10 | $791.18万 | $22.55亿 | -1.90% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 393 |
AVNTVeranta
|
$0.0915 | $0.0952 | $0.0912 | $25.63万 | $3,610.36万 | -2.66% |
| 488 |
MANTRAMANTRA
|
$0.00343 | $0.00353 | $0.00341 | $14.81万 | $1,659.91万 | -1.44% |
| 118 |
POLPolygon Ecosystem Token
|
$0.09094 | $0.09309 | $0.09016 | $142.03万 | $9.73亿 | -0.86% |
| 313 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 666 |
IRENBIRENB
|
$24.2 | $24.46 | $24.15 | $9,043.83 | — | -0.25% |
| 506 |
METISMetis Token
|
$2.82 | $2.90 | $2.80 | $13.58万 | $2,327.97万 | -0.35% |
| 641 |
BEBBEB
|
$204.92 | $206.94 | $204.66 | $1.90万 | — | 0.03% |
| 505 |
XVGVerge
|
$0.002223 | $0.00227 | $0.002187 | $13.69万 | $3,661.54万 | -1.20% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$93.96 | $96.04 | $93.18 | $7,225.89万 | $558.98亿 | -1.59% |
| 418 |
PORTALPortal
|
$0.0133 | $0.01342 | $0.01285 | $21.88万 | $310.19万 | 1.92% |
| 501 |
NOTNotcoin
|
$0.000359 | $0.000368 | $0.000355 | $14.04万 | $3,702.96万 | -1.10% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
Bubblemaps _数字货币市值
Artificial _BTC行情
INTWB _数字货币市值
Zcash _币种排行
Reserve Rights _比特币
THORChain _比特币行情
BEAMX _以太坊ETH价格
Solana _比特币
Gram _BTC行情
USD1 _比特币行情
Bubblemaps _比特币
Midnight _加密货币行情
Celestia _BTC行情
Litecoin _BTC行情
Morpho _数字货币市值
PancakeSwap _比特币行情
牛来 _数字货币市值
Caldera _数字货币市值
BIO Protocol _BTC行情
Stellar _比特币行情
SuperVerse _以太坊ETH价格
MARSCOIN _比特币
BEAMX _以太坊ETH价格
Caldera _BTC行情
LayerZero _BTC行情
Bubblemaps _数字货币市值
Cosmos _比特币行情
Initia _数字货币市值
Cardano _币种排行
Pepe _以太坊ETH价格
MSTRB _比特币行情
Hyperliquid _以太坊ETH价格
INTCB _币种排行
Hemi _比特币
Midnight _数字货币市值
Plume _数字货币市值
DODO _以太坊ETH价格
INTWB _比特币
Lisk _BTC行情