24H 最高$0.002302
24H 最低$0.002204
今日开盘$0.0023
24H 成交量$12.38万
流通市值$3,713.44万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
SNXSynthetix Network
|
$0.1832 | $0.1871 | $0.1819 | $23.90万 | $6,242.14万 | -1.51% |
| 452 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 422 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 572 |
ASRAS Roma Fan Token
|
$0.714 | $0.725 | $0.712 | $8.41万 | $454.31万 | -0.83% |
| 132 |
HOTHolo
|
$0.000362 | $0.000415 | $0.000343 | $121.02万 | $6,389.33万 | 2.26% |
| 682 |
IBMBIBMB
|
$257.68 | $258.32 | $257.18 | $5,252.38 | — | 0.11% |
| 33 |
TAOBitTensor
|
$235 | $239.00 | $234.40 | $775.87万 | $22.74亿 | -0.93% |
| 415 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 446 |
AVNTVeranta
|
$0.0937 | $0.097 | $0.092 | $19.22万 | $3,620.53万 | -2.60% |
| 515 |
MANTRAMANTRA
|
$0.00348 | $0.00354 | $0.00347 | $13.30万 | $1,670.63万 | -1.42% |
| 120 |
POLPolygon Ecosystem Token
|
$0.09148 | $0.09314 | $0.09138 | $139.61万 | $9.81亿 | -1.53% |
| 333 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 668 |
IRENBIRENB
|
$24.3 | $24.46 | $24.17 | $9,292.50 | — | 0.12% |
| 478 |
METISMetis Token
|
$2.87 | $2.93 | $2.81 | $15.88万 | $2,328.83万 | -1.71% |
| 645 |
BEBBEB
|
$205.72 | $206.94 | $204.64 | $1.97万 | — | 0.40% |
| 525 |
XVGVerge
|
$0.002217 | $0.002302 | $0.002204 | $12.38万 | $3,713.44万 | -3.61% |
| 159 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$94.86 | $96.28 | $94.36 | $5,829.45万 | $562.24亿 | -1.16% |
| 552 |
PORTALPortal
|
$0.01303 | $0.01337 | $0.01296 | $10.60万 | $311.61万 | -1.96% |
| 532 |
NOTNotcoin
|
$0.000365 | $0.000372 | $0.000359 | $11.67万 | $3,734.20万 | -1.62% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
Worldcoin _比特币行情
Sophon _比特币行情
CRCLB _数字货币市值
Ripple USD _加密货币行情
USDC _比特币
Sui _数字货币市值
INTWB _以太坊ETH价格
USD1 _BTC行情
ZAMA _BTC行情
Aerodrome _数字货币市值
Ondo _BTC行情
Litecoin _币种排行
Starknet _比特币
Lisk _币种排行
RWUSD _币种排行
Near Protocol _BTC行情
USD1 _BTC行情
Renzo _BTC行情
Gram _比特币
Bubblemaps _数字货币市值
LayerZero _比特币行情
Gitcoin _比特币
SuperVerse _以太坊ETH价格
Chainlink _以太坊ETH价格
XRP _比特币行情
RWUSD _比特币行情
Panther _币种排行
Chainlink _币种排行
BIO Protocol _比特币
XRP _以太坊ETH价格
Zcash _比特币行情
Bitcoin _数字货币市值
Ripple USD _比特币行情
Filecoin _BTC行情
Near Protocol _比特币行情
Dogecoin _比特币
Aptos _比特币
Near Protocol _以太坊ETH价格
Power Ledger _数字货币市值