24H 最高$0.000793
24H 最低$0.000682
今日开盘$0.000693
24H 成交量$218.77万
流通市值$5,837.63万
24H 涨跌额(-$0.00)
历史最高$0.121515
最高日期2021-06-16
历史最低$0.000355
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
SNXSynthetix Network
|
$0.185 | $0.1871 | $0.1819 | $23.36万 | $6,242.14万 | -0.32% |
| 457 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 424 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 568 |
ASRAS Roma Fan Token
|
$0.717 | $0.725 | $0.712 | $8.91万 | $454.31万 | -0.28% |
| 135 |
HOTHolo
|
$0.000359 | $0.000415 | $0.000343 | $121.03万 | $6,389.33万 | 0.84% |
| 683 |
IBMBIBMB
|
$257.77 | $258.32 | $257.07 | $5,477.34 | — | 0.27% |
| 33 |
TAOBitTensor
|
$236.1 | $239.00 | $234.20 | $710.00万 | $22.74亿 | 0.21% |
| 415 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 448 |
AVNTVeranta
|
$0.0942 | $0.097 | $0.092 | $19.60万 | $3,620.53万 | 0.11% |
| 503 |
MANTRAMANTRA
|
$0.00352 | $0.00356 | $0.00347 | $14.54万 | $1,670.63万 | -1.12% |
| 121 |
POLPolygon Ecosystem Token
|
$0.09223 | $0.09314 | $0.09151 | $135.84万 | $9.81亿 | 0.25% |
| 336 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 668 |
IRENBIRENB
|
$24.34 | $24.46 | $24.17 | $9,728.67 | — | 0.54% |
| 474 |
METISMetis Token
|
$2.9 | $2.94 | $2.81 | $16.66万 | $2,328.83万 | -0.34% |
| 639 |
BEBBEB
|
$206.42 | $206.94 | $204.64 | $2.35万 | — | 0.78% |
| 584 |
XVGVerge
|
$0.002262 | $0.002305 | $0.002232 | $7.13万 | $3,713.44万 | -0.96% |
| 159 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 8 |
SOLSolana
|
$94.9 | $96.28 | $94.36 | $5,647.00万 | $562.24亿 | -1.35% |
| 532 |
PORTALPortal
|
$0.0132 | $0.01337 | $0.01296 | $11.83万 | $311.61万 | -0.30% |
| 534 |
NOTNotcoin
|
$0.000365 | $0.000372 | $0.000359 | $11.77万 | $3,734.20万 | -0.27% |
相关站点
共 40 个
Ondo _币种排行
PancakeSwap _加密货币行情
Vanar Chain _加密货币行情
Gitcoin _数字货币市值
SuperVerse _币种排行
First Digital _加密货币行情
BNB _数字货币市值
Pendle _币种排行
ZAMA _币种排行
Amp _比特币行情
USDC _币种排行
BNB _币种排行
BNB _比特币
Ethena _加密货币行情
Avalanche _加密货币行情
Bitcoin Cash _币种排行
Vanar Chain _比特币行情
Ripple USD _BTC行情
Reserve Rights _以太坊ETH价格
Nillion _币种排行
Kite _数字货币市值
Hedera _比特币行情
CoW Protocol _币种排行
THORChain _比特币行情
Dogecoin _BTC行情
Stacks _加密货币行情
Ethena _BTC行情
Ripple USD _加密货币行情
Artificial _数字货币市值
SuperVerse _加密货币行情
USDC _以太坊ETH价格
Sui _加密货币行情
Ripple USD _币种排行
OFFICIAL TRUMP _BTC行情
Pepe _BTC行情
Sophon _加密货币行情
Power Ledger _数字货币市值
Pudgy Penguins _比特币行情
Eigenlayer _以太坊ETH价格
Aerodrome _币种排行