24H 最高$0.338
24H 最低$0.301
今日开盘$0.328
24H 成交量$96.18万
流通市值$1,691.07万
24H 涨跌额(-$0.02)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
SNXSynthetix Network
|
$0.1799 | $0.1854 | $0.1787 | $31.79万 | $6,216.26万 | -2.07% |
| 463 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 432 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 642 |
ASRAS Roma Fan Token
|
$0.706 | $0.721 | $0.701 | $3.28万 | $450.90万 | -1.40% |
| 66 |
HOTHolo
|
$0.000389 | $0.000418 | $0.000352 | $363.92万 | $6,579.75万 | 8.36% |
| 690 |
IBMBIBMB
|
$257.73 | $258.32 | $257.23 | $7,175.01 | — | -0.02% |
| 37 |
TAOBitTensor
|
$233 | $238.60 | $231.10 | $793.51万 | $22.55亿 | -1.48% |
| 421 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 364 |
AVNTVeranta
|
$0.0915 | $0.0952 | $0.0911 | $30.02万 | $3,610.36万 | -1.51% |
| 533 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $13.19万 | $1,659.91万 | -1.71% |
| 117 |
POLPolygon Ecosystem Token
|
$0.09038 | $0.09308 | $0.09016 | $153.40万 | $9.73亿 | -2.49% |
| 322 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 632 |
IRENBIRENB
|
$24.78 | $24.93 | $24.15 | $4.37万 | — | 1.81% |
| 523 |
METISMetis Token
|
$2.85 | $2.90 | $2.80 | $13.86万 | $2,327.97万 | -0.35% |
| 406 |
BEBBEB
|
$210.27 | $211.21 | $204.66 | $25.03万 | — | 2.15% |
| 520 |
XVGVerge
|
$0.002243 | $0.00227 | $0.002187 | $13.90万 | $3,661.54万 | -0.40% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$95.07 | $96.00 | $93.18 | $1.00亿 | $558.98亿 | -0.57% |
| 390 |
PORTALPortal
|
$0.01315 | $0.01343 | $0.01285 | $27.07万 | $310.19万 | -0.53% |
| 512 |
NOTNotcoin
|
$0.000358 | $0.000368 | $0.000355 | $14.25万 | $3,702.96万 | -1.38% |
相关站点
共 40 个
LayerZero _数字货币市值
Avalanche _币种排行
Caldera _以太坊ETH价格
Aster _数字货币市值
QQQB _比特币行情
RWUSD _加密货币行情
Nillion _币种排行
Artificial _以太坊ETH价格
Tether Gold _BTC行情
USD1 _加密货币行情
Official _币种排行
Zcash _比特币
Gravity _加密货币行情
Injective _比特币
Celo _数字货币市值
QQQB _BTC行情
Hemi _加密货币行情
Hyperliquid _数字货币市值
GOOGLB _比特币行情
Litecoin _比特币
Dogecoin _比特币
Lisk _币种排行
KORUB _BTC行情
Hyperliquid _以太坊ETH价格
THORChain _数字货币市值
Near Protocol _以太坊ETH价格
Solv Protocol _比特币行情
Avalanche _加密货币行情
Aptos _比特币行情
BNB _BTC行情
RWUSD _加密货币行情
Starknet _以太坊ETH价格
Aptos _BTC行情
Bitcoin _数字货币市值
LayerZero _比特币行情
QQQB _币种排行
Pump.fun _比特币行情
Tether Gold _以太坊ETH价格
Starknet _数字货币市值
Plume _加密货币行情