24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
SNXSynthetix Network
|
$0.1775 | $0.1854 | $0.1775 | $31.93万 | $6,216.26万 | -3.27% |
| 467 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 433 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 644 |
ASRAS Roma Fan Token
|
$0.702 | $0.721 | $0.701 | $3.26万 | $450.90万 | -1.96% |
| 64 |
HOTHolo
|
$0.00038 | $0.000418 | $0.000352 | $368.38万 | $6,579.75万 | 2.15% |
| 689 |
IBMBIBMB
|
$257.33 | $258.32 | $257.21 | $8,773.12 | — | -0.27% |
| 37 |
TAOBitTensor
|
$229.9 | $238.60 | $229.70 | $837.73万 | $22.55亿 | -3.12% |
| 421 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 364 |
AVNTVeranta
|
$0.0901 | $0.0952 | $0.0896 | $30.85万 | $3,610.36万 | -3.12% |
| 540 |
MANTRAMANTRA
|
$0.00343 | $0.00352 | $0.00341 | $12.88万 | $1,659.91万 | -2.56% |
| 117 |
POLPolygon Ecosystem Token
|
$0.08973 | $0.09295 | $0.08971 | $161.47万 | $9.73亿 | -3.07% |
| 326 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 624 |
IRENBIRENB
|
$24.65 | $24.93 | $24.15 | $5.40万 | — | 1.40% |
| 536 |
METISMetis Token
|
$2.8 | $2.90 | $2.79 | $13.20万 | $2,327.97万 | -2.78% |
| 395 |
BEBBEB
|
$209.24 | $211.21 | $204.66 | $27.00万 | — | 1.81% |
| 523 |
XVGVerge
|
$0.002218 | $0.00227 | $0.002187 | $14.13万 | $3,661.54万 | -1.38% |
| 149 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$94.31 | $95.97 | $93.18 | $1.04亿 | $558.98亿 | -1.32% |
| 396 |
PORTALPortal
|
$0.0131 | $0.01343 | $0.01285 | $26.88万 | $310.19万 | -0.46% |
| 524 |
NOTNotcoin
|
$0.000351 | $0.000368 | $0.000351 | $14.09万 | $3,702.96万 | -4.10% |
相关站点
共 40 个
Solv Protocol _比特币
NFPrompt _以太坊ETH价格
Aster _比特币
Mitosis _BTC行情
Gravity _币种排行
Stellar _比特币行情
Artificial _比特币
Sophon _币种排行
Haedal _币种排行
MUB _币种排行
Vanar Chain _币种排行
Filecoin _BTC行情
Initia _BTC行情
Hashflow _比特币行情
INTCB _加密货币行情
Dogecoin _BTC行情
Uniswap _比特币行情
Power Ledger _比特币行情
Gitcoin _以太坊ETH价格
MARSCOIN _比特币行情
Plume _比特币行情
Zcash _比特币
Sophon _币种排行
RWUSD _比特币
Caldera _比特币
Solana _比特币行情
Caldera _以太坊ETH价格
PAX Gold _加密货币行情
Polkadot _数字货币市值
Plume _比特币行情
MARSCOIN _加密货币行情
XRP _数字货币市值
Prometeus _比特币行情
TONToken _数字货币市值
Tether Gold _以太坊ETH价格
BitTensor _BTC行情
Caldera _比特币行情
牛来 _币种排行
Hedera _币种排行
NFPrompt _BTC行情