24H 最高$0.242
24H 最低$0.237
今日开盘$0.242
24H 成交量$9.91万
流通市值$208.71万
24H 涨跌额(-$0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
SNXSynthetix Network
|
$0.178 | $0.1854 | $0.1775 | $30.85万 | $6,216.26万 | -3.58% |
| 470 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 434 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 650 |
ASRAS Roma Fan Token
|
$0.7 | $0.721 | $0.699 | $3.00万 | $450.90万 | -2.51% |
| 70 |
HOTHolo
|
$0.000388 | $0.000418 | $0.000352 | $330.84万 | $6,579.75万 | 5.72% |
| 687 |
IBMBIBMB
|
$256.82 | $258.31 | $256.82 | $1.00万 | — | -0.46% |
| 37 |
TAOBitTensor
|
$230.5 | $238.60 | $229.50 | $847.81万 | $22.55亿 | -2.66% |
| 422 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 364 |
AVNTVeranta
|
$0.0899 | $0.0952 | $0.0896 | $31.16万 | $3,610.36万 | -3.44% |
| 541 |
MANTRAMANTRA
|
$0.00344 | $0.00352 | $0.00341 | $12.93万 | $1,659.91万 | -2.27% |
| 115 |
POLPolygon Ecosystem Token
|
$0.0898 | $0.09286 | $0.08963 | $161.97万 | $9.73亿 | -3.27% |
| 331 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 626 |
IRENBIRENB
|
$24.76 | $24.93 | $24.15 | $5.43万 | — | 1.94% |
| 535 |
METISMetis Token
|
$2.79 | $2.90 | $2.78 | $13.53万 | $2,327.97万 | -2.79% |
| 383 |
BEBBEB
|
$208.6 | $211.21 | $204.66 | $28.34万 | — | 1.41% |
| 533 |
XVGVerge
|
$0.002213 | $0.002269 | $0.002187 | $13.88万 | $3,661.54万 | -2.25% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$94.32 | $95.97 | $93.18 | $1.06亿 | $558.98亿 | -1.11% |
| 390 |
PORTALPortal
|
$0.01305 | $0.01343 | $0.01285 | $27.59万 | $310.19万 | -0.84% |
| 523 |
NOTNotcoin
|
$0.000353 | $0.000368 | $0.000351 | $14.17万 | $3,702.96万 | -3.55% |
相关站点
共 40 个
EUR _比特币行情
OFFICIAL TRUMP _币种排行
Plume _数字货币市值
Stacks _加密货币行情
Sei _加密货币行情
QQQB _以太坊ETH价格
Ondo _比特币
Plasma _比特币行情
Pump.fun _比特币行情
Holo _加密货币行情
RWUSD _BTC行情
Dash _以太坊ETH价格
Celo _BTC行情
Gravity _加密货币行情
Midnight _比特币
Injective _比特币
BNB _以太坊ETH价格
ZAMA _数字货币市值
Starknet _币种排行
Starknet _币种排行
Ripple USD _BTC行情
牛来 _数字货币市值
Pendle _比特币
Haedal _数字货币市值
Solana _比特币行情
MSTRB _币种排行
TONToken _币种排行
BNB _比特币行情
Origin _以太坊ETH价格
Polkadot _BTC行情
Dogecoin _数字货币市值
KORUB _数字货币市值
Zcash _比特币行情
Celestia _加密货币行情
GOOGLB _比特币
Celestia _比特币
TQQQB _数字货币市值
GOOGLB _比特币
Zcash _BTC行情
Cosmos _比特币行情