24H 最高$0.1431
24H 最低$0.1345
今日开盘$0.1404
24H 成交量$44.80万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
SNXSynthetix Network
|
$0.1808 | $0.1861 | $0.1787 | $29.79万 | $6,216.26万 | -1.36% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 430 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 623 |
ASRAS Roma Fan Token
|
$0.709 | $0.722 | $0.701 | $4.56万 | $450.90万 | -0.98% |
| 66 |
HOTHolo
|
$0.000379 | $0.000418 | $0.00035 | $333.07万 | $6,579.75万 | 7.37% |
| 687 |
IBMBIBMB
|
$257.78 | $258.32 | $257.23 | $6,856.80 | — | 0.10% |
| 34 |
TAOBitTensor
|
$233.7 | $238.60 | $231.10 | $819.41万 | $22.55亿 | -1.18% |
| 422 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 365 |
AVNTVeranta
|
$0.0924 | $0.0952 | $0.0911 | $29.58万 | $3,610.36万 | -0.11% |
| 528 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $13.02万 | $1,659.91万 | -0.86% |
| 120 |
POLPolygon Ecosystem Token
|
$0.09067 | $0.09308 | $0.09016 | $138.84万 | $9.73亿 | -1.80% |
| 314 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 648 |
IRENBIRENB
|
$24.61 | $24.71 | $24.15 | $2.71万 | — | 1.61% |
| 523 |
METISMetis Token
|
$2.84 | $2.90 | $2.80 | $13.48万 | $2,327.97万 | -0.70% |
| 423 |
BEBBEB
|
$209.07 | $211.21 | $204.66 | $23.39万 | — | 2.02% |
| 521 |
XVGVerge
|
$0.002222 | $0.00227 | $0.002187 | $13.51万 | $3,661.54万 | -0.98% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$95.21 | $96.00 | $93.18 | $8,785.68万 | $558.98亿 | -0.37% |
| 374 |
PORTALPortal
|
$0.01329 | $0.01343 | $0.01285 | $28.68万 | $310.19万 | 2.23% |
| 512 |
NOTNotcoin
|
$0.000359 | $0.000368 | $0.000355 | $13.87万 | $3,702.96万 | -0.28% |
相关站点
共 40 个
Stellar _以太坊ETH价格
Official _数字货币市值
Celestia _加密货币行情
Starknet _比特币行情
GOOGLB _比特币行情
Stacks _币种排行
Mitosis _BTC行情
GOOGLB _BTC行情
Vanar Chain _加密货币行情
CRCLB _比特币
CRCLB _币种排行
BNB _以太坊ETH价格
CRCLB _BTC行情
Dash _比特币
MUB _BTC行情
NFPrompt _BTC行情
United Stables _BTC行情
Reserve Rights _以太坊ETH价格
Stacks _BTC行情
BNB _加密货币行情
Pump.fun _加密货币行情
Aerodrome _比特币行情
Sophon _比特币行情
Worldcoin _数字货币市值
MSTRB _数字货币市值
SOXLB _BTC行情
Plasma _BTC行情
Cardano _以太坊ETH价格
Chainlink _以太坊ETH价格
Kite _以太坊ETH价格
Near Protocol _比特币行情
BEAMX _加密货币行情
Near Protocol _数字货币市值
Ethereum _加密货币行情
Origin _数字货币市值
Caldera _BTC行情
Near Protocol _比特币
Aptos _BTC行情
THORChain _比特币行情
SuperVerse _加密货币行情