24H 最高$0.01669
24H 最低$0.01616
今日开盘$0.0165
24H 成交量$16.01万
流通市值$1,597.53万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
SNXSynthetix Network
|
$0.1834 | $0.1868 | $0.1819 | $24.33万 | $6,242.14万 | -1.82% |
| 450 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 581 |
ASRAS Roma Fan Token
|
$0.711 | $0.725 | $0.711 | $7.72万 | $454.31万 | -1.11% |
| 91 |
HOTHolo
|
$0.000372 | $0.000415 | $0.000343 | $191.72万 | $6,389.33万 | 5.68% |
| 683 |
IBMBIBMB
|
$257.85 | $258.32 | $257.18 | $5,279.57 | — | 0.16% |
| 33 |
TAOBitTensor
|
$235.1 | $239.00 | $234.00 | $786.36万 | $22.74亿 | -1.09% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 437 |
AVNTVeranta
|
$0.0931 | $0.0967 | $0.092 | $20.19万 | $3,620.53万 | -3.62% |
| 488 |
MANTRAMANTRA
|
$0.00347 | $0.00354 | $0.00345 | $14.91万 | $1,670.63万 | -1.98% |
| 117 |
POLPolygon Ecosystem Token
|
$0.09132 | $0.09309 | $0.09112 | $138.56万 | $9.81亿 | -1.68% |
| 327 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 668 |
IRENBIRENB
|
$24.32 | $24.46 | $24.17 | $9,087.70 | — | 0.54% |
| 487 |
METISMetis Token
|
$2.86 | $2.92 | $2.81 | $15.00万 | $2,328.83万 | -1.72% |
| 645 |
BEBBEB
|
$205.72 | $206.94 | $204.64 | $1.82万 | — | 0.38% |
| 522 |
XVGVerge
|
$0.002221 | $0.002289 | $0.002204 | $12.47万 | $3,713.44万 | -2.97% |
| 156 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$94.79 | $96.28 | $94.36 | $5,923.53万 | $562.24亿 | -1.28% |
| 541 |
PORTALPortal
|
$0.01309 | $0.01336 | $0.01296 | $11.04万 | $311.61万 | -1.65% |
| 533 |
NOTNotcoin
|
$0.000363 | $0.00037 | $0.000359 | $11.35万 | $3,734.20万 | -1.89% |
相关站点
共 40 个
First Digital _BTC行情
Origin _比特币
Lisk _币种排行
Quant _BTC行情
BEAMX _币种排行
Ethereum _以太坊ETH价格
Aptos _BTC行情
Ethereum _币种排行
Sophon _比特币
Ethereum _币种排行
Initia _BTC行情
Aave _加密货币行情
PAX Gold _数字货币市值
Bitcoin Cash _比特币
First Digital _币种排行
Chainlink _比特币
Plume _比特币
Pump.fun _比特币
TONToken _币种排行
Worldcoin _加密货币行情
Reserve Rights _比特币
Gitcoin _以太坊ETH价格
RWUSD _比特币行情
Starknet _以太坊ETH价格
Stacks _比特币
ZAMA _比特币
TONToken _比特币行情
Aptos _比特币
Stacks _加密货币行情
DODO _加密货币行情
Tether Gold _币种排行
Amp _币种排行
Renzo _BTC行情
Artificial _加密货币行情
BEAMX _币种排行
Chainlink _BTC行情
BUSD _以太坊ETH价格
Hashflow _数字货币市值
Stacks _加密货币行情
Pepe _比特币