24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
SNXSynthetix Network
|
$0.1812 | $0.1861 | $0.1787 | $30.61万 | $6,216.26万 | -2.05% |
| 463 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 431 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 624 |
ASRAS Roma Fan Token
|
$0.71 | $0.722 | $0.701 | $4.53万 | $450.90万 | -1.25% |
| 66 |
HOTHolo
|
$0.0004 | $0.000418 | $0.000352 | $351.98万 | $6,579.75万 | 12.36% |
| 688 |
IBMBIBMB
|
$257.79 | $258.32 | $257.23 | $6,842.71 | — | 0.09% |
| 34 |
TAOBitTensor
|
$233.9 | $238.60 | $231.10 | $832.37万 | $22.55亿 | -1.10% |
| 423 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 365 |
AVNTVeranta
|
$0.0921 | $0.0952 | $0.0911 | $29.83万 | $3,610.36万 | -0.86% |
| 529 |
MANTRAMANTRA
|
$0.00348 | $0.00353 | $0.00341 | $13.09万 | $1,659.91万 | -0.57% |
| 113 |
POLPolygon Ecosystem Token
|
$0.09117 | $0.09308 | $0.09016 | $153.94万 | $9.73亿 | -1.16% |
| 319 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 649 |
IRENBIRENB
|
$24.85 | $24.85 | $24.15 | $2.86万 | — | 2.43% |
| 522 |
METISMetis Token
|
$2.86 | $2.90 | $2.80 | $13.68万 | $2,327.97万 | 0.00% |
| 419 |
BEBBEB
|
$210.1 | $211.21 | $204.66 | $23.89万 | — | 2.45% |
| 520 |
XVGVerge
|
$0.002244 | $0.00227 | $0.002187 | $13.73万 | $3,661.54万 | -0.31% |
| 144 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$95.65 | $96.00 | $93.18 | $9,307.95万 | $558.98亿 | -0.02% |
| 384 |
PORTALPortal
|
$0.0133 | $0.01343 | $0.01285 | $27.84万 | $310.19万 | 1.84% |
| 506 |
NOTNotcoin
|
$0.000359 | $0.000368 | $0.000355 | $14.46万 | $3,702.96万 | -0.83% |
相关站点
共 40 个
First Digital _数字货币市值
Tether Gold _BTC行情
Lisk _数字货币市值
Uniswap _比特币
Arbitrum _加密货币行情
Cosmos _BTC行情
Aptos _币种排行
Hemi _比特币
United Stables _BTC行情
Tether Gold _加密货币行情
PancakeSwap _数字货币市值
MARSCOIN _比特币
Quant _BTC行情
ZAMA _数字货币市值
NFPrompt _以太坊ETH价格
Ethereum _BTC行情
MUB _比特币行情
Hedera _加密货币行情
GOOGLB _币种排行
TQQQB _数字货币市值
Gram _加密货币行情
Solv Protocol _加密货币行情
Litecoin _数字货币市值
MARSCOIN _比特币
Hedera _比特币
NFPrompt _比特币行情
Artificial _比特币行情
Near Protocol _比特币
Tether Gold _币种排行
Plume _BTC行情
TQQQB _BTC行情
Bitcoin Cash _BTC行情
Hedera _加密货币行情
Starknet _币种排行
Worldcoin _加密货币行情
Tether Gold _比特币
OFFICIAL TRUMP _以太坊ETH价格
Tether Gold _数字货币市值
Pepe _加密货币行情
Near Protocol _以太坊ETH价格