24H 最高$0.142
24H 最低$0.1145
今日开盘$0.1371
24H 成交量$274.64万
流通市值$4,868.67万
24H 涨跌额(-$0.02)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
SNXSynthetix Network
|
$0.1836 | $0.1871 | $0.1819 | $24.91万 | $6,242.14万 | -1.34% |
| 451 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 423 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 581 |
ASRAS Roma Fan Token
|
$0.713 | $0.725 | $0.711 | $7.72万 | $454.31万 | -0.70% |
| 127 |
HOTHolo
|
$0.000368 | $0.000415 | $0.000343 | $124.88万 | $6,389.33万 | 4.55% |
| 682 |
IBMBIBMB
|
$257.64 | $258.32 | $257.18 | $5,270.51 | — | 0.07% |
| 33 |
TAOBitTensor
|
$234.6 | $239.00 | $234.00 | $775.80万 | $22.74亿 | -1.10% |
| 411 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 440 |
AVNTVeranta
|
$0.0931 | $0.097 | $0.092 | $19.98万 | $3,620.53万 | -3.12% |
| 514 |
MANTRAMANTRA
|
$0.00348 | $0.00354 | $0.00347 | $13.25万 | $1,670.63万 | -1.42% |
| 121 |
POLPolygon Ecosystem Token
|
$0.09154 | $0.0931 | $0.09138 | $137.86万 | $9.81亿 | -1.68% |
| 331 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 669 |
IRENBIRENB
|
$24.31 | $24.46 | $24.17 | $9,321.74 | — | 0.21% |
| 481 |
METISMetis Token
|
$2.87 | $2.93 | $2.81 | $15.71万 | $2,328.83万 | -2.05% |
| 644 |
BEBBEB
|
$205.72 | $206.94 | $204.64 | $1.96万 | — | 0.35% |
| 524 |
XVGVerge
|
$0.002218 | $0.002301 | $0.002204 | $12.59万 | $3,713.44万 | -3.40% |
| 156 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$94.81 | $96.28 | $94.36 | $5,888.34万 | $562.24亿 | -1.33% |
| 543 |
PORTALPortal
|
$0.01303 | $0.01337 | $0.01296 | $11.06万 | $311.61万 | -2.18% |
| 536 |
NOTNotcoin
|
$0.000363 | $0.000371 | $0.000359 | $11.44万 | $3,734.20万 | -1.89% |
相关站点
共 40 个
Injective _数字货币市值
Starknet _币种排行
Quant _数字货币市值
Artificial _比特币行情
Zcash _BTC行情
BUSD _以太坊ETH价格
Ethena _币种排行
Bitcoin _加密货币行情
BNB _以太坊ETH价格
Origin _比特币行情
COTI _以太坊ETH价格
Pump.fun _BTC行情
DODO _比特币
BEAMX _比特币行情
Pepe _BTC行情
Gitcoin _BTC行情
Celestia _以太坊ETH价格
THORChain _BTC行情
BNB _比特币
Internet _以太坊ETH价格
Vanar Chain _加密货币行情
PAX Gold _BTC行情
PancakeSwap _比特币行情
NVDAB _加密货币行情
INTWB _数字货币市值
Filecoin _加密货币行情
Dash _比特币行情
Pepe _比特币行情
BIO Protocol _数字货币市值
Power Ledger _币种排行
THORChain _数字货币市值
Caldera _数字货币市值
牛来 _币种排行
Celo _币种排行
Near Protocol _币种排行
Ondo _币种排行
Celestia _加密货币行情
Cardano _币种排行
Chainlink _比特币行情
CRCLB _比特币行情