24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.18万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
SNXSynthetix Network
|
$0.178 | $0.1854 | $0.1775 | $31.80万 | $6,216.26万 | -3.05% |
| 468 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 432 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 651 |
ASRAS Roma Fan Token
|
$0.7 | $0.721 | $0.7 | $2.91万 | $450.90万 | -2.37% |
| 71 |
HOTHolo
|
$0.000379 | $0.000418 | $0.000352 | $331.99万 | $6,579.75万 | 0.80% |
| 689 |
IBMBIBMB
|
$257.23 | $258.32 | $257.21 | $8,657.99 | — | -0.27% |
| 36 |
TAOBitTensor
|
$230 | $238.60 | $229.50 | $840.69万 | $22.55亿 | -3.12% |
| 422 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 364 |
AVNTVeranta
|
$0.09 | $0.0952 | $0.0896 | $30.96万 | $3,610.36万 | -3.33% |
| 544 |
MANTRAMANTRA
|
$0.00343 | $0.00352 | $0.00341 | $12.74万 | $1,659.91万 | -2.56% |
| 116 |
POLPolygon Ecosystem Token
|
$0.08975 | $0.09295 | $0.08963 | $162.37万 | $9.73亿 | -3.26% |
| 329 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 625 |
IRENBIRENB
|
$24.66 | $24.93 | $24.15 | $5.40万 | — | 1.48% |
| 535 |
METISMetis Token
|
$2.79 | $2.90 | $2.79 | $13.58万 | $2,327.97万 | -3.13% |
| 398 |
BEBBEB
|
$209.27 | $211.21 | $204.66 | $26.86万 | — | 1.85% |
| 523 |
XVGVerge
|
$0.002214 | $0.00227 | $0.002187 | $14.22万 | $3,661.54万 | -1.78% |
| 149 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$94.46 | $95.97 | $93.18 | $1.05亿 | $558.98亿 | -1.24% |
| 392 |
PORTALPortal
|
$0.0131 | $0.01343 | $0.01285 | $27.46万 | $310.19万 | -0.23% |
| 522 |
NOTNotcoin
|
$0.000353 | $0.000368 | $0.000351 | $14.24万 | $3,702.96万 | -3.29% |
相关站点
共 40 个
COTI _比特币行情
USDC _比特币
EUR _以太坊ETH价格
EUR _币种排行
Hashflow _加密货币行情
Filecoin _比特币
Gravity _比特币行情
TONToken _BTC行情
Aave _BTC行情
NVDAB _加密货币行情
CRCLB _币种排行
Polkadot _比特币
GOOGLB _以太坊ETH价格
Avalanche _币种排行
USD1 _以太坊ETH价格
SOXLB _加密货币行情
Cardano _币种排行
Polkadot _比特币
Stellar _比特币行情
Filecoin _币种排行
Cardano _比特币行情
Bubblemaps _加密货币行情
PancakeSwap _BTC行情
TONToken _币种排行
Midnight _以太坊ETH价格
Caldera _BTC行情
Pump.fun _BTC行情
Plasma _比特币
Avalanche _币种排行
Pepe _数字货币市值
United Stables _加密货币行情
Sophon _比特币
Injective _币种排行
THORChain _以太坊ETH价格
Litecoin _BTC行情
Ondo _以太坊ETH价格
Lisk _比特币
Near Protocol _币种排行
Tether Gold _比特币行情
Ondo _比特币行情