24H 最高$49.44
24H 最低$48.05
今日开盘$48.44
24H 成交量$55.90万
流通市值—
24H 涨跌额($0.13)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
SNXSynthetix Network
|
$0.181 | $0.1861 | $0.1787 | $31.05万 | $6,216.26万 | -1.31% |
| 452 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 611 |
ASRAS Roma Fan Token
|
$0.703 | $0.722 | $0.701 | $5.06万 | $450.90万 | -1.95% |
| 64 |
HOTHolo
|
$0.000375 | $0.000418 | $0.00035 | $311.27万 | $6,579.75万 | 6.53% |
| 680 |
IBMBIBMB
|
$257.64 | $258.32 | $257.18 | $6,658.86 | — | 0.10% |
| 33 |
TAOBitTensor
|
$233.2 | $238.60 | $231.10 | $794.17万 | $22.55亿 | -1.48% |
| 408 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 387 |
AVNTVeranta
|
$0.0919 | $0.0952 | $0.0912 | $26.22万 | $3,610.36万 | -2.03% |
| 489 |
MANTRAMANTRA
|
$0.00345 | $0.00353 | $0.00341 | $14.91万 | $1,659.91万 | -0.86% |
| 118 |
POLPolygon Ecosystem Token
|
$0.09134 | $0.09309 | $0.09016 | $142.21万 | $9.73亿 | -0.39% |
| 313 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 666 |
IRENBIRENB
|
$24.21 | $24.46 | $24.15 | $9,046.67 | — | -0.08% |
| 508 |
METISMetis Token
|
$2.84 | $2.90 | $2.80 | $13.78万 | $2,327.97万 | 0.71% |
| 635 |
BEBBEB
|
$207.54 | $208.83 | $204.66 | $2.61万 | — | 1.36% |
| 506 |
XVGVerge
|
$0.00223 | $0.00227 | $0.002187 | $13.78万 | $3,661.54万 | -0.89% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$94.28 | $96.04 | $93.18 | $7,397.59万 | $558.98亿 | -1.30% |
| 413 |
PORTALPortal
|
$0.01327 | $0.01342 | $0.01285 | $23.12万 | $310.19万 | 1.84% |
| 502 |
NOTNotcoin
|
$0.000359 | $0.000368 | $0.000355 | $13.93万 | $3,702.96万 | -0.83% |
相关站点
共 40 个
LayerZero _BTC行情
Aerodrome _BTC行情
Litecoin _以太坊ETH价格
Artificial _BTC行情
Hedera _以太坊ETH价格
Solv Protocol _BTC行情
TONToken _以太坊ETH价格
ZAMA _比特币
Aptos _数字货币市值
Prometeus _加密货币行情
Midnight _数字货币市值
Plasma _比特币
Avalanche _加密货币行情
RWUSD _BTC行情
XRP _加密货币行情
Arbitrum _比特币行情
ZAMA _以太坊ETH价格
Gravity _币种排行
CoW Protocol _加密货币行情
Stacks _加密货币行情
BIO Protocol _币种排行
Holo _BTC行情
SuperVerse _BTC行情
Cardano _币种排行
United Stables _加密货币行情
Midnight _比特币
Cardano _BTC行情
Ondo _加密货币行情
ZAMA _币种排行
Plasma _比特币行情
NVDAB _加密货币行情
Hedera _以太坊ETH价格
COTI _数字货币市值
First Digital _加密货币行情
INTCB _数字货币市值
BEAMX _以太坊ETH价格
Litecoin _比特币行情
CRCLB _数字货币市值
Nillion _数字货币市值
Near Protocol _BTC行情