24H 最高$0.0889
24H 最低$0.0841
今日开盘$0.0867
24H 成交量$26.87万
流通市值$5,289.30万
24H 涨跌额(-$0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
SNXSynthetix Network
|
$0.1791 | $0.1854 | $0.1787 | $31.94万 | $6,216.26万 | -2.50% |
| 464 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 431 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 644 |
ASRAS Roma Fan Token
|
$0.705 | $0.721 | $0.701 | $3.23万 | $450.90万 | -1.67% |
| 65 |
HOTHolo
|
$0.000383 | $0.000418 | $0.000352 | $365.85万 | $6,579.75万 | 7.58% |
| 690 |
IBMBIBMB
|
$257.57 | $258.32 | $257.23 | $7,280.10 | — | -0.09% |
| 38 |
TAOBitTensor
|
$232.5 | $238.60 | $231.10 | $804.83万 | $22.55亿 | -2.02% |
| 420 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 364 |
AVNTVeranta
|
$0.0911 | $0.0952 | $0.0909 | $30.62万 | $3,610.36万 | -2.04% |
| 534 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $13.14万 | $1,659.91万 | -1.14% |
| 116 |
POLPolygon Ecosystem Token
|
$0.09051 | $0.09308 | $0.09016 | $157.11万 | $9.73亿 | -2.48% |
| 324 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 634 |
IRENBIRENB
|
$24.7 | $24.93 | $24.15 | $4.43万 | — | 1.69% |
| 510 |
METISMetis Token
|
$2.82 | $2.90 | $2.80 | $14.37万 | $2,327.97万 | -1.74% |
| 403 |
BEBBEB
|
$209.29 | $211.21 | $204.66 | $25.87万 | — | 2.02% |
| 520 |
XVGVerge
|
$0.002227 | $0.00227 | $0.002187 | $14.09万 | $3,661.54万 | -1.02% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$94.86 | $96.00 | $93.18 | $1.02亿 | $558.98亿 | -0.83% |
| 396 |
PORTALPortal
|
$0.01311 | $0.01343 | $0.01285 | $26.46万 | $310.19万 | -0.53% |
| 515 |
NOTNotcoin
|
$0.000355 | $0.000368 | $0.000355 | $14.23万 | $3,702.96万 | -2.47% |
相关站点
共 40 个
Ethereum _币种排行
Gravity _比特币
MSTRB _比特币行情
Solana _比特币行情
Lisk _BTC行情
OFFICIAL TRUMP _比特币
牛来 _比特币
Aptos _币种排行
Sei _加密货币行情
Sei _以太坊ETH价格
Chainlink _比特币
Bitcoin Cash _加密货币行情
Starknet _数字货币市值
XRP _加密货币行情
Dogecoin _比特币行情
Bitcoin Cash _以太坊ETH价格
BIO Protocol _比特币行情
Near Protocol _比特币
SKHYB _币种排行
Celestia _以太坊ETH价格
Gitcoin _加密货币行情
Plasma _比特币
GOOGLB _比特币
Lisk _数字货币市值
CRCLB _加密货币行情
Vanar Chain _比特币
MARSCOIN _以太坊ETH价格
Dogecoin _币种排行
RWUSD _比特币
MUB _数字货币市值
Ethereum _以太坊ETH价格
Ondo _数字货币市值
XRP _比特币
Dash _BTC行情
Pepe _比特币
Pump.fun _比特币行情
Arbitrum _加密货币行情
MARSCOIN _加密货币行情
PancakeSwap _加密货币行情
Aster _加密货币行情