24H 最高$0.0612
24H 最低$0.05467
今日开盘$0.05782
24H 成交量$130.04万
流通市值$1,025.91万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
SNXSynthetix Network
|
$0.1833 | $0.1871 | $0.1819 | $21.84万 | $6,242.14万 | -1.13% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 424 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 571 |
ASRAS Roma Fan Token
|
$0.715 | $0.725 | $0.712 | $8.92万 | $454.31万 | -0.69% |
| 136 |
HOTHolo
|
$0.000358 | $0.000415 | $0.000343 | $121.03万 | $6,389.33万 | 2.29% |
| 683 |
IBMBIBMB
|
$257.99 | $258.32 | $257.07 | $5,361.20 | — | 0.19% |
| 35 |
TAOBitTensor
|
$235.4 | $239.00 | $234.20 | $710.90万 | $22.74亿 | -0.25% |
| 415 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 476 |
AVNTVeranta
|
$0.0942 | $0.097 | $0.092 | $16.76万 | $3,620.53万 | -0.11% |
| 478 |
MANTRAMANTRA
|
$0.00349 | $0.00357 | $0.00347 | $16.53万 | $1,670.63万 | -2.24% |
| 123 |
POLPolygon Ecosystem Token
|
$0.09237 | $0.09314 | $0.09151 | $131.11万 | $9.81亿 | 0.63% |
| 336 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 668 |
IRENBIRENB
|
$24.42 | $24.46 | $24.14 | $9,683.22 | — | 0.91% |
| 475 |
METISMetis Token
|
$2.87 | $2.94 | $2.81 | $16.80万 | $2,328.83万 | -0.69% |
| 631 |
BEBBEB
|
$206.07 | $206.94 | $204.28 | $2.73万 | — | 0.72% |
| 584 |
XVGVerge
|
$0.002239 | $0.002305 | $0.002232 | $7.13万 | $3,713.44万 | -2.01% |
| 160 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 8 |
SOLSolana
|
$94.86 | $96.28 | $94.36 | $5,486.41万 | $562.24亿 | -1.26% |
| 530 |
PORTALPortal
|
$0.0131 | $0.01337 | $0.01296 | $12.32万 | $311.61万 | -1.87% |
| 537 |
NOTNotcoin
|
$0.000364 | $0.000372 | $0.000359 | $11.70万 | $3,734.20万 | -0.82% |
相关站点
共 40 个
DODO _数字货币市值
NFPrompt _数字货币市值
Origin _以太坊ETH价格
Renzo _币种排行
Reserve Rights _加密货币行情
Pump.fun _以太坊ETH价格
Ripple USD _币种排行
XRP _以太坊ETH价格
Celo _加密货币行情
Pudgy Penguins _BTC行情
Quant _数字货币市值
Uniswap _加密货币行情
Reserve Rights _比特币
Sui _加密货币行情
Ethena _BTC行情
Hyperlane _以太坊ETH价格
Worldcoin _比特币
Eigenlayer _加密货币行情
Aave _BTC行情
Hedera _以太坊ETH价格
Pudgy Penguins _数字货币市值
EUR _币种排行
Avalanche _数字货币市值
LayerZero _比特币
Initia _比特币行情
Cardano _加密货币行情
CRCLB _加密货币行情
Gitcoin _加密货币行情
MARSCOIN _BTC行情
COTI _比特币
COTI _数字货币市值
COTI _加密货币行情
Stacks _比特币行情
Falcon Finance _比特币
Injective _比特币
BNB _比特币
RWUSD _比特币行情
Lisk _比特币
Ethena _BTC行情
SuperRare _数字货币市值