24H 最高$3.48
24H 最低$3.37
今日开盘$3.449
24H 成交量$14.86万
流通市值$1.07亿
24H 涨跌额(-$0.08)
历史最高$544.25
最高日期2021-11-01
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
SNXSynthetix Network
|
$0.1786 | $0.1854 | $0.1784 | $32.43万 | $6,216.26万 | -3.15% |
| 466 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 430 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 643 |
ASRAS Roma Fan Token
|
$0.704 | $0.721 | $0.701 | $3.35万 | $450.90万 | -1.81% |
| 65 |
HOTHolo
|
$0.00038 | $0.000418 | $0.000352 | $366.94万 | $6,579.75万 | 5.56% |
| 689 |
IBMBIBMB
|
$257.66 | $258.32 | $257.23 | $8,607.37 | — | -0.01% |
| 38 |
TAOBitTensor
|
$231.2 | $238.60 | $230.90 | $811.11万 | $22.55亿 | -2.82% |
| 422 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 364 |
AVNTVeranta
|
$0.0906 | $0.0952 | $0.0906 | $30.66万 | $3,610.36万 | -3.41% |
| 536 |
MANTRAMANTRA
|
$0.00347 | $0.00353 | $0.00341 | $12.99万 | $1,659.91万 | -1.42% |
| 116 |
POLPolygon Ecosystem Token
|
$0.09041 | $0.09308 | $0.09016 | $159.20万 | $9.73亿 | -2.69% |
| 325 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 631 |
IRENBIRENB
|
$24.85 | $24.93 | $24.15 | $4.85万 | — | 2.10% |
| 514 |
METISMetis Token
|
$2.81 | $2.90 | $2.80 | $14.29万 | $2,327.97万 | -2.77% |
| 394 |
BEBBEB
|
$210.28 | $211.21 | $204.66 | $27.19万 | — | 2.26% |
| 516 |
XVGVerge
|
$0.00223 | $0.00227 | $0.002187 | $14.25万 | $3,661.54万 | -1.42% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$94.81 | $96.00 | $93.18 | $1.03亿 | $558.98亿 | -1.06% |
| 401 |
PORTALPortal
|
$0.0131 | $0.01343 | $0.01285 | $26.26万 | $310.19万 | -0.98% |
| 518 |
NOTNotcoin
|
$0.000355 | $0.000368 | $0.000355 | $14.21万 | $3,702.96万 | -3.01% |
相关站点
共 40 个
TRON _以太坊ETH价格
Mitosis _币种排行
Ripple USD _币种排行
Stacks _数字货币市值
Bitcoin _以太坊ETH价格
MSTRB _比特币
Hedera _以太坊ETH价格
NFPrompt _比特币行情
Gravity _加密货币行情
SOXLB _BTC行情
Power Ledger _BTC行情
GOOGLB _比特币
USD1 _BTC行情
First Digital _比特币
OFFICIAL TRUMP _比特币
Haedal _币种排行
Solv Protocol _比特币行情
Quant _数字货币市值
Holo _币种排行
Pump.fun _比特币行情
THORChain _BTC行情
Mitosis _以太坊ETH价格
Injective _数字货币市值
COTI _比特币
BitTensor _加密货币行情
Artificial _数字货币市值
Tether Gold _比特币行情
TONToken _以太坊ETH价格
Hashflow _加密货币行情
TRON _BTC行情
PancakeSwap _比特币
Nillion _币种排行
MUB _数字货币市值
First Digital _币种排行
Haedal _数字货币市值
BIO Protocol _以太坊ETH价格
Dash _以太坊ETH价格
INTCB _加密货币行情
Artificial _加密货币行情
Celestia _数字货币市值