24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$14.63万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
SNXSynthetix Network
|
$0.1806 | $0.1861 | $0.1787 | $28.92万 | $6,216.26万 | -1.37% |
| 455 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 420 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 586 |
ASRAS Roma Fan Token
|
$0.706 | $0.725 | $0.702 | $7.02万 | $450.90万 | -1.12% |
| 64 |
HOTHolo
|
$0.000377 | $0.000418 | $0.000347 | $299.45万 | $6,579.75万 | 8.65% |
| 680 |
IBMBIBMB
|
$257.72 | $258.32 | $257.18 | $6,521.28 | — | 0.08% |
| 33 |
TAOBitTensor
|
$232.9 | $238.90 | $231.10 | $824.62万 | $22.55亿 | -1.61% |
| 408 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 403 |
AVNTVeranta
|
$0.0922 | $0.0952 | $0.092 | $24.17万 | $3,610.36万 | -1.60% |
| 485 |
MANTRAMANTRA
|
$0.00343 | $0.00353 | $0.00341 | $15.29万 | $1,659.91万 | -2.00% |
| 118 |
POLPolygon Ecosystem Token
|
$0.09068 | $0.09309 | $0.09016 | $138.64万 | $9.73亿 | -1.87% |
| 315 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 671 |
IRENBIRENB
|
$24.3 | $24.46 | $24.18 | $8,556.30 | — | 0.29% |
| 497 |
METISMetis Token
|
$2.82 | $2.90 | $2.80 | $14.30万 | $2,327.97万 | -1.05% |
| 644 |
BEBBEB
|
$204.73 | $206.94 | $204.64 | $1.80万 | — | -0.04% |
| 500 |
XVGVerge
|
$0.002232 | $0.00227 | $0.002187 | $14.18万 | $3,661.54万 | -0.93% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$94.36 | $96.28 | $93.68 | $6,820.83万 | $558.98亿 | -1.43% |
| 447 |
PORTALPortal
|
$0.01312 | $0.01342 | $0.01285 | $18.76万 | $310.19万 | 0.23% |
| 518 |
NOTNotcoin
|
$0.000359 | $0.000368 | $0.000356 | $12.44万 | $3,702.96万 | -0.83% |
相关站点
共 40 个
Aptos _数字货币市值
Nillion _比特币
Gitcoin _币种排行
Ethereum _币种排行
Midnight _币种排行
Lisk _币种排行
Official _币种排行
PancakeSwap _币种排行
Bitcoin _以太坊ETH价格
Hyperliquid _加密货币行情
Dogecoin _比特币
GOOGLB _数字货币市值
Bubblemaps _币种排行
Stacks _比特币行情
Near Protocol _数字货币市值
Kite _比特币行情
Ripple USD _以太坊ETH价格
Gravity _比特币
BNB _比特币行情
BNB _数字货币市值
SNDKB _币种排行
Injective _数字货币市值
Ethereum _数字货币市值
SOXLB _比特币行情
PAX Gold _BTC行情
Morpho _BTC行情
BitTensor _加密货币行情
Gravity _比特币行情
Holo _数字货币市值
DODO _比特币行情
TONToken _数字货币市值
Midnight _币种排行
Vanar Chain _比特币行情
Bubblemaps _加密货币行情
Starknet _数字货币市值
Uniswap _比特币行情
Morpho _比特币行情
BIO Protocol _比特币行情
Avalanche _数字货币市值
Holo _币种排行