Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 05:25:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
SNXSynthetix Network
|
$0.1811 | $0.1861 | $0.1787 | $30.98万 | $6,216.26万 | -1.36% |
| 452 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 417 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 586 |
ASRAS Roma Fan Token
|
$0.704 | $0.725 | $0.702 | $7.11万 | $450.90万 | -1.40% |
| 64 |
HOTHolo
|
$0.000381 | $0.000418 | $0.000347 | $303.34万 | $6,579.75万 | 9.17% |
| 680 |
IBMBIBMB
|
$257.52 | $258.32 | $257.18 | $6,544.73 | — | 0.09% |
| 33 |
TAOBitTensor
|
$232.6 | $238.90 | $231.10 | $822.20万 | $22.55亿 | -1.86% |
| 408 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 399 |
AVNTVeranta
|
$0.092 | $0.0952 | $0.092 | $24.67万 | $3,610.36万 | -2.34% |
| 487 |
MANTRAMANTRA
|
$0.00344 | $0.00353 | $0.00341 | $14.97万 | $1,659.91万 | -1.71% |
| 117 |
POLPolygon Ecosystem Token
|
$0.0906 | $0.09309 | $0.09016 | $140.26万 | $9.73亿 | -1.98% |
| 314 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 671 |
IRENBIRENB
|
$24.29 | $24.46 | $24.18 | $8,578.96 | — | 0.33% |
| 500 |
METISMetis Token
|
$2.83 | $2.90 | $2.80 | $14.11万 | $2,327.97万 | -0.35% |
| 644 |
BEBBEB
|
$205.42 | $206.94 | $204.64 | $1.78万 | — | 0.22% |
| 508 |
XVGVerge
|
$0.002225 | $0.00227 | $0.002187 | $13.62万 | $3,661.54万 | -1.33% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$94.32 | $96.28 | $93.68 | $6,800.26万 | $558.98亿 | -1.50% |
| 434 |
PORTALPortal
|
$0.01321 | $0.01342 | $0.01285 | $20.03万 | $310.19万 | 0.92% |
| 495 |
NOTNotcoin
|
$0.000358 | $0.000368 | $0.000356 | $14.18万 | $3,702.96万 | -1.65% |
相关站点
共 40 个
EUR _BTC行情
Aster _BTC行情
TONToken _加密货币行情
MARSCOIN _比特币行情
Official _币种排行
Cosmos _加密货币行情
Ondo _以太坊ETH价格
Gitcoin _BTC行情
NVDAB _比特币行情
Sui _比特币
Cosmos _比特币行情
Internet _比特币
Kite _数字货币市值
PancakeSwap _币种排行
Pudgy Penguins _币种排行
BNB _币种排行
Injective _加密货币行情
Hemi _BTC行情
MSTRB _BTC行情
Vanar Chain _比特币行情
Tether Gold _以太坊ETH价格
Aerodrome _比特币
Mitosis _数字货币市值
Gravity _比特币行情
Lisk _比特币
Aptos _比特币行情
Ripple USD _以太坊ETH价格
NFPrompt _以太坊ETH价格
United Stables _加密货币行情
Eigenlayer _以太坊ETH价格
Dash _数字货币市值
THORChain _数字货币市值
Aave _加密货币行情
NFPrompt _比特币行情
Plume _BTC行情
Stacks _币种排行
BNB _以太坊ETH价格
PAX Gold _币种排行
Pudgy Penguins _BTC行情
First Digital _比特币