24H 最高$0.00684
24H 最低$0.00651
今日开盘$0.0066
24H 成交量$19.78万
流通市值$2,059.70万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
SNXSynthetix Network
|
$0.1797 | $0.1861 | $0.1787 | $29.86万 | $6,216.26万 | -1.91% |
| 454 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 587 |
ASRAS Roma Fan Token
|
$0.705 | $0.725 | $0.705 | $6.95万 | $450.90万 | -1.12% |
| 67 |
HOTHolo
|
$0.000392 | $0.000418 | $0.000344 | $284.62万 | $6,579.75万 | 13.30% |
| 680 |
IBMBIBMB
|
$257.59 | $258.32 | $257.18 | $6,522.77 | — | 0.13% |
| 33 |
TAOBitTensor
|
$232 | $238.90 | $231.10 | $820.81万 | $22.55亿 | -2.07% |
| 407 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 403 |
AVNTVeranta
|
$0.0921 | $0.0952 | $0.092 | $24.43万 | $3,610.36万 | -1.81% |
| 485 |
MANTRAMANTRA
|
$0.00343 | $0.00353 | $0.00341 | $15.23万 | $1,659.91万 | -1.44% |
| 120 |
POLPolygon Ecosystem Token
|
$0.09068 | $0.09309 | $0.09016 | $138.21万 | $9.73亿 | -2.32% |
| 316 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 669 |
IRENBIRENB
|
$24.25 | $24.46 | $24.17 | $8,767.88 | — | 0.33% |
| 494 |
METISMetis Token
|
$2.82 | $2.90 | $2.80 | $14.32万 | $2,327.97万 | -1.05% |
| 643 |
BEBBEB
|
$204.81 | $206.94 | $204.64 | $1.80万 | — | -0.01% |
| 499 |
XVGVerge
|
$0.002209 | $0.00227 | $0.002187 | $14.11万 | $3,661.54万 | -1.43% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$93.93 | $96.28 | $93.68 | $6,792.25万 | $558.98亿 | -2.00% |
| 462 |
PORTALPortal
|
$0.01297 | $0.01342 | $0.01285 | $17.75万 | $310.19万 | -0.69% |
| 520 |
NOTNotcoin
|
$0.000359 | $0.000368 | $0.000356 | $12.62万 | $3,702.96万 | -1.10% |
相关站点
共 40 个
Starknet _比特币行情
Hedera _币种排行
Vanar Chain _比特币
Caldera _数字货币市值
OFFICIAL TRUMP _数字货币市值
Caldera _以太坊ETH价格
Near Protocol _BTC行情
Hashflow _加密货币行情
MARSCOIN _加密货币行情
Aerodrome _加密货币行情
Morpho _数字货币市值
NFPrompt _以太坊ETH价格
Artificial _数字货币市值
Solv Protocol _数字货币市值
BNB _比特币行情
USD1 _比特币行情
Near Protocol _比特币行情
Official _比特币行情
Arbitrum _币种排行
Hemi _币种排行
Ethena _数字货币市值
PAX Gold _币种排行
Plasma _以太坊ETH价格
EUR _比特币
Power Ledger _比特币
Hashflow _BTC行情
Nillion _比特币行情
Hyperliquid _比特币行情
Stellar _比特币
CRCLB _BTC行情
United Stables _比特币
Plasma _BTC行情
Hyperliquid _数字货币市值
Worldcoin _币种排行
BitTensor _币种排行
Plume _比特币行情
Kite _加密货币行情
BUSD _以太坊ETH价格
DODO _BTC行情
Plume _币种排行