24H 最高$86.99
24H 最低$85.59
今日开盘$86
24H 成交量$7.01万
流通市值—
24H 涨跌额($0.44)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
SNXSynthetix Network
|
$0.1779 | $0.1854 | $0.1777 | $31.84万 | $6,216.26万 | -2.95% |
| 468 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 431 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 644 |
ASRAS Roma Fan Token
|
$0.703 | $0.721 | $0.701 | $3.35万 | $450.90万 | -1.95% |
| 64 |
HOTHolo
|
$0.000381 | $0.000418 | $0.000352 | $368.54万 | $6,579.75万 | 5.54% |
| 689 |
IBMBIBMB
|
$257.35 | $258.32 | $257.23 | $8,731.98 | — | -0.19% |
| 37 |
TAOBitTensor
|
$230 | $238.60 | $230.00 | $835.64万 | $22.55亿 | -3.20% |
| 420 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 364 |
AVNTVeranta
|
$0.0899 | $0.0952 | $0.0899 | $30.92万 | $3,610.36万 | -3.95% |
| 540 |
MANTRAMANTRA
|
$0.00345 | $0.00353 | $0.00341 | $12.95万 | $1,659.91万 | -2.27% |
| 117 |
POLPolygon Ecosystem Token
|
$0.0898 | $0.09295 | $0.0898 | $160.78万 | $9.73亿 | -3.30% |
| 326 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 628 |
IRENBIRENB
|
$24.71 | $24.93 | $24.15 | $5.28万 | — | 1.56% |
| 545 |
METISMetis Token
|
$2.81 | $2.90 | $2.80 | $12.58万 | $2,327.97万 | -2.43% |
| 396 |
BEBBEB
|
$209 | $211.21 | $204.66 | $26.99万 | — | 1.50% |
| 518 |
XVGVerge
|
$0.002216 | $0.00227 | $0.002187 | $14.18万 | $3,661.54万 | -1.82% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$94.45 | $95.97 | $93.18 | $1.04亿 | $558.98亿 | -1.37% |
| 401 |
PORTALPortal
|
$0.01305 | $0.01343 | $0.01285 | $26.24万 | $310.19万 | -1.21% |
| 524 |
NOTNotcoin
|
$0.000353 | $0.000368 | $0.000353 | $14.05万 | $3,702.96万 | -3.55% |
相关站点
共 40 个
CRCLB _比特币行情
Avalanche _数字货币市值
Vanar Chain _比特币行情
CRCLB _加密货币行情
Hedera _以太坊ETH价格
Gram _数字货币市值
EUR _BTC行情
Celo _BTC行情
Zcash _比特币
Celestia _比特币行情
USD1 _以太坊ETH价格
Near Protocol _比特币行情
Stellar _比特币行情
PancakeSwap _BTC行情
United Stables _币种排行
Initia _比特币
COTI _加密货币行情
XRP _BTC行情
CRCLB _以太坊ETH价格
Ethereum _比特币
Pendle _币种排行
MUB _以太坊ETH价格
BNB _BTC行情
Initia _数字货币市值
Hashflow _比特币
PancakeSwap _BTC行情
Origin _币种排行
Bubblemaps _BTC行情
PAX Gold _比特币行情
SuperVerse _以太坊ETH价格
XRP _以太坊ETH价格
NVDAB _数字货币市值
Origin _比特币
MARSCOIN _比特币行情
NFPrompt _BTC行情
NFPrompt _数字货币市值
Arbitrum _数字货币市值
TONToken _比特币行情
Hedera _加密货币行情
Filecoin _比特币