24H 最高$2.53
24H 最低$2.49
今日开盘$2.485
24H 成交量$182.26万
流通市值$14.01亿
24H 涨跌额($0.04)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
SNXSynthetix Network
|
$0.1843 | $0.1871 | $0.1819 | $24.05万 | $6,242.14万 | -0.54% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 424 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 568 |
ASRAS Roma Fan Token
|
$0.716 | $0.725 | $0.712 | $8.82万 | $454.31万 | -0.28% |
| 134 |
HOTHolo
|
$0.000358 | $0.000415 | $0.000343 | $120.35万 | $6,389.33万 | 1.71% |
| 684 |
IBMBIBMB
|
$257.8 | $258.32 | $257.13 | $5,648.80 | — | 0.21% |
| 33 |
TAOBitTensor
|
$235.3 | $239.00 | $234.40 | $737.66万 | $22.74亿 | -0.09% |
| 415 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 448 |
AVNTVeranta
|
$0.0937 | $0.097 | $0.092 | $19.82万 | $3,620.53万 | -0.85% |
| 522 |
MANTRAMANTRA
|
$0.0035 | $0.00354 | $0.00347 | $12.87万 | $1,670.63万 | -0.29% |
| 123 |
POLPolygon Ecosystem Token
|
$0.09186 | $0.09314 | $0.09158 | $136.61万 | $9.81亿 | -0.05% |
| 331 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 668 |
IRENBIRENB
|
$24.36 | $24.46 | $24.17 | $9,688.02 | — | 0.29% |
| 479 |
METISMetis Token
|
$2.89 | $2.94 | $2.81 | $16.14万 | $2,328.83万 | 0.00% |
| 637 |
BEBBEB
|
$206.1 | $206.94 | $204.64 | $2.41万 | — | 0.47% |
| 581 |
XVGVerge
|
$0.002258 | $0.002305 | $0.002232 | $7.50万 | $3,713.44万 | -1.53% |
| 159 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$95.16 | $96.28 | $94.36 | $5,781.64万 | $562.24亿 | -0.69% |
| 550 |
PORTALPortal
|
$0.01314 | $0.01337 | $0.01296 | $10.79万 | $311.61万 | -0.46% |
| 534 |
NOTNotcoin
|
$0.000364 | $0.000372 | $0.000359 | $11.79万 | $3,734.20万 | -0.82% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Origin _比特币行情
United Stables _加密货币行情
Bubblemaps _比特币
Power Ledger _以太坊ETH价格
Worldcoin _比特币
Avalanche _比特币行情
Nillion _比特币
Stacks _加密货币行情
Injective _币种排行
Uniswap _加密货币行情
OFFICIAL TRUMP _比特币行情
Hyperliquid _数字货币市值
Starknet _比特币
Eigenlayer _比特币行情
Initia _以太坊ETH价格
Ripple USD _币种排行
LayerZero _币种排行
Stacks _比特币行情
Near Protocol _比特币行情
Cosmos _BTC行情
RedStone _币种排行
Plasma _以太坊ETH价格
Ondo _比特币行情
Gitcoin _比特币
Stacks _以太坊ETH价格
Reserve Rights _加密货币行情
Dogecoin _BTC行情
Uniswap _比特币行情
Power Ledger _比特币行情
INTCB _以太坊ETH价格
ZAMA _加密货币行情
Hyperlane _币种排行
Panther _BTC行情
Stellar _比特币行情
Cardano _比特币
Aerodrome _以太坊ETH价格
Gram _BTC行情
Gitcoin _比特币行情
Chainlink _比特币行情