24H 最高$0.13855
24H 最低$0.13515
今日开盘$0.13653
24H 成交量$111.34万
流通市值$13.63亿
24H 涨跌额($0.00)
历史最高$0.20199
最高日期2021-04-01
历史最低$0.0045
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
SNXSynthetix Network
|
$0.1806 | $0.1861 | $0.1787 | $28.87万 | $6,216.26万 | -1.37% |
| 455 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 420 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 586 |
ASRAS Roma Fan Token
|
$0.706 | $0.725 | $0.702 | $7.03万 | $450.90万 | -1.12% |
| 64 |
HOTHolo
|
$0.000374 | $0.000418 | $0.000347 | $299.07万 | $6,579.75万 | 7.78% |
| 680 |
IBMBIBMB
|
$257.72 | $258.32 | $257.18 | $6,521.28 | — | 0.08% |
| 33 |
TAOBitTensor
|
$233.1 | $238.90 | $231.10 | $824.26万 | $22.55亿 | -1.52% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 403 |
AVNTVeranta
|
$0.0922 | $0.0952 | $0.092 | $24.18万 | $3,610.36万 | -1.60% |
| 485 |
MANTRAMANTRA
|
$0.00344 | $0.00353 | $0.00341 | $15.29万 | $1,659.91万 | -1.43% |
| 119 |
POLPolygon Ecosystem Token
|
$0.09068 | $0.09309 | $0.09016 | $138.70万 | $9.73亿 | -1.88% |
| 315 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 671 |
IRENBIRENB
|
$24.26 | $24.46 | $24.18 | $8,518.60 | — | 0.08% |
| 491 |
METISMetis Token
|
$2.82 | $2.90 | $2.80 | $14.65万 | $2,327.97万 | -1.40% |
| 644 |
BEBBEB
|
$204.73 | $206.94 | $204.64 | $1.80万 | — | -0.04% |
| 500 |
XVGVerge
|
$0.002229 | $0.00227 | $0.002187 | $14.17万 | $3,661.54万 | -1.28% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$94.35 | $96.28 | $93.68 | $6,824.46万 | $558.98亿 | -1.39% |
| 447 |
PORTALPortal
|
$0.01317 | $0.01342 | $0.01285 | $18.75万 | $310.19万 | 0.61% |
| 519 |
NOTNotcoin
|
$0.000359 | $0.000368 | $0.000356 | $12.44万 | $3,702.96万 | -0.83% |
相关站点
共 40 个
COTI _BTC行情
Prometeus _BTC行情
BIO Protocol _BTC行情
Nillion _比特币行情
PancakeSwap _比特币行情
XRP _币种排行
SNDKB _币种排行
Quant _BTC行情
ZAMA _比特币
Pepe _比特币行情
Pepe _加密货币行情
First Digital _比特币
Near Protocol _比特币行情
USD1 _加密货币行情
Gravity _以太坊ETH价格
Eigenlayer _BTC行情
BitTensor _比特币行情
DODO _数字货币市值
Filecoin _以太坊ETH价格
Sophon _以太坊ETH价格
COTI _BTC行情
TONToken _以太坊ETH价格
Aster _数字货币市值
TRON _比特币
Internet _币种排行
Lisk _加密货币行情
Reserve Rights _加密货币行情
EUR _比特币行情
Bitcoin _以太坊ETH价格
BEAMX _数字货币市值
INTWB _以太坊ETH价格
Pudgy Penguins _数字货币市值
Celestia _以太坊ETH价格
SuperVerse _BTC行情
Ripple USD _加密货币行情
INTWB _比特币
INTCB _以太坊ETH价格
Dash _数字货币市值
ZAMA _币种排行
Sophon _加密货币行情