24H 最高$0.38
24H 最低$0.3679
今日开盘$0.3753
24H 成交量$61.70万
流通市值$1.12亿
24H 涨跌额(-$0.00)
历史最高$5.3299
最高日期2024-04-01
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
SNXSynthetix Network
|
$0.183 | $0.1861 | $0.1819 | $23.76万 | $6,242.14万 | -1.40% |
| 451 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 421 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 581 |
ASRAS Roma Fan Token
|
$0.711 | $0.725 | $0.711 | $7.68万 | $454.31万 | -0.98% |
| 88 |
HOTHolo
|
$0.000372 | $0.000415 | $0.000343 | $196.28万 | $6,389.33万 | 5.38% |
| 683 |
IBMBIBMB
|
$257.81 | $258.32 | $257.18 | $5,217.62 | — | 0.22% |
| 33 |
TAOBitTensor
|
$235.1 | $239.00 | $234.00 | $782.58万 | $22.74亿 | -1.34% |
| 408 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 435 |
AVNTVeranta
|
$0.0932 | $0.0959 | $0.092 | $20.62万 | $3,620.53万 | -2.82% |
| 479 |
MANTRAMANTRA
|
$0.00347 | $0.00353 | $0.00345 | $15.79万 | $1,670.63万 | -1.14% |
| 119 |
POLPolygon Ecosystem Token
|
$0.09136 | $0.09309 | $0.09112 | $137.23万 | $9.81亿 | -1.29% |
| 325 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 668 |
IRENBIRENB
|
$24.32 | $24.46 | $24.17 | $9,082.86 | — | 0.45% |
| 488 |
METISMetis Token
|
$2.85 | $2.91 | $2.81 | $14.96万 | $2,328.83万 | -2.06% |
| 644 |
BEBBEB
|
$205.48 | $206.94 | $204.64 | $1.81万 | — | 0.33% |
| 516 |
XVGVerge
|
$0.002217 | $0.002285 | $0.002187 | $12.85万 | $3,713.44万 | -2.89% |
| 151 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$94.79 | $96.28 | $94.36 | $5,954.87万 | $562.24亿 | -1.22% |
| 539 |
PORTALPortal
|
$0.01306 | $0.01336 | $0.01296 | $11.02万 | $311.61万 | -1.66% |
| 536 |
NOTNotcoin
|
$0.000363 | $0.000368 | $0.000359 | $11.17万 | $3,734.20万 | -1.09% |
相关站点
共 40 个
Prometeus _比特币
CRCLB _加密货币行情
XRP _以太坊ETH价格
Worldcoin _加密货币行情
Avalanche _以太坊ETH价格
NVDAB _币种排行
Aptos _比特币行情
Reserve Rights _加密货币行情
Pudgy Penguins _比特币行情
Sui _比特币
Tether Gold _比特币行情
Aave _BTC行情
SNDKB _数字货币市值
NVDAB _币种排行
Gram _比特币行情
RWUSD _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
INTCB _币种排行
Uniswap _数字货币市值
NVDAB _加密货币行情
TRON _BTC行情
BitTensor _以太坊ETH价格
Bitcoin Cash _加密货币行情
Tether Gold _比特币行情
OFFICIAL TRUMP _BTC行情
Dash _以太坊ETH价格
Renzo _BTC行情
Aave _数字货币市值
Zcash _BTC行情
Chainlink _BTC行情
Prometeus _加密货币行情
Prometeus _币种排行
Avalanche _BTC行情
Ondo _比特币行情
BEAMX _数字货币市值
Cosmos _以太坊ETH价格
Holo _加密货币行情
BEAMX _币种排行
Zcash _数字货币市值
牛来 _比特币