24H 最高$0.0349
24H 最低$0.0331
今日开盘$0.0345
24H 成交量$28.42万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
SNXSynthetix Network
|
$0.1803 | $0.1861 | $0.1787 | $31.03万 | $6,216.26万 | -1.80% |
| 451 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 418 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 607 |
ASRAS Roma Fan Token
|
$0.701 | $0.722 | $0.701 | $5.03万 | $450.90万 | -2.23% |
| 64 |
HOTHolo
|
$0.000375 | $0.000418 | $0.00035 | $309.32万 | $6,579.75万 | 7.14% |
| 679 |
IBMBIBMB
|
$257.8 | $258.32 | $257.18 | $6,647.80 | — | 0.15% |
| 33 |
TAOBitTensor
|
$232 | $238.60 | $231.10 | $785.32万 | $22.55亿 | -2.19% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 394 |
AVNTVeranta
|
$0.0914 | $0.0952 | $0.0912 | $25.51万 | $3,610.36万 | -2.46% |
| 488 |
MANTRAMANTRA
|
$0.00342 | $0.00353 | $0.00341 | $14.80万 | $1,659.91万 | -2.01% |
| 118 |
POLPolygon Ecosystem Token
|
$0.09079 | $0.09309 | $0.09016 | $141.94万 | $9.73亿 | -1.11% |
| 312 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 668 |
IRENBIRENB
|
$24.15 | $24.46 | $24.15 | $8,812.57 | — | -0.45% |
| 506 |
METISMetis Token
|
$2.81 | $2.90 | $2.80 | $13.59万 | $2,327.97万 | -0.71% |
| 641 |
BEBBEB
|
$204.82 | $206.94 | $204.66 | $1.91万 | — | 0.05% |
| 504 |
XVGVerge
|
$0.002214 | $0.00227 | $0.002187 | $13.64万 | $3,661.54万 | -1.60% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$93.83 | $96.04 | $93.18 | $7,193.35万 | $558.98亿 | -1.75% |
| 419 |
PORTALPortal
|
$0.01325 | $0.01342 | $0.01285 | $21.73万 | $310.19万 | 1.53% |
| 501 |
NOTNotcoin
|
$0.000357 | $0.000368 | $0.000355 | $14.00万 | $3,702.96万 | -1.38% |
相关站点
共 40 个
Starknet _数字货币市值
Bitcoin _比特币行情
Aster _比特币行情
Plume _数字货币市值
INTWB _比特币行情
Pudgy Penguins _BTC行情
Worldcoin _币种排行
Near Protocol _币种排行
Hedera _比特币
Aster _比特币行情
Celo _比特币
BEAMX _以太坊ETH价格
Bitcoin Cash _比特币
USD1 _比特币行情
DODO _BTC行情
Morpho _比特币行情
Aave _数字货币市值
Dash _数字货币市值
Stellar _BTC行情
Cosmos _以太坊ETH价格
Solv Protocol _BTC行情
Official _数字货币市值
Ethena _比特币行情
Tether Gold _比特币
Plasma _币种排行
Official _BTC行情
BNB _比特币
Ethereum _比特币
Ondo _加密货币行情
ZAMA _加密货币行情
Vanar Chain _以太坊ETH价格
Morpho _加密货币行情
Tether Gold _币种排行
Dash _币种排行
Aster _比特币行情
Starknet _数字货币市值
TRON _数字货币市值
USD1 _加密货币行情
TRON _BTC行情
Celo _币种排行