24H 最高$0.3519
24H 最低$0.333
今日开盘$0.3341
24H 成交量$131.50万
流通市值$2.84亿
24H 涨跌额($0.01)
历史最高$6.9594
最高日期2021-09-10
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
SNXSynthetix Network
|
$0.18 | $0.1861 | $0.1787 | $30.31万 | $6,216.26万 | -2.07% |
| 459 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 430 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 623 |
ASRAS Roma Fan Token
|
$0.709 | $0.722 | $0.701 | $4.56万 | $450.90万 | -1.12% |
| 66 |
HOTHolo
|
$0.000384 | $0.000418 | $0.000351 | $334.19万 | $6,579.75万 | 9.09% |
| 688 |
IBMBIBMB
|
$257.82 | $258.32 | $257.23 | $6,754.23 | — | 0.05% |
| 34 |
TAOBitTensor
|
$232.4 | $238.60 | $231.10 | $813.91万 | $22.55亿 | -1.69% |
| 425 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 370 |
AVNTVeranta
|
$0.0917 | $0.0952 | $0.0911 | $29.30万 | $3,610.36万 | -1.40% |
| 527 |
MANTRAMANTRA
|
$0.00345 | $0.00353 | $0.00341 | $13.04万 | $1,659.91万 | -1.15% |
| 120 |
POLPolygon Ecosystem Token
|
$0.09051 | $0.09308 | $0.09016 | $139.22万 | $9.73亿 | -1.90% |
| 313 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 649 |
IRENBIRENB
|
$24.71 | $24.72 | $24.15 | $2.74万 | — | 2.02% |
| 521 |
METISMetis Token
|
$2.83 | $2.90 | $2.80 | $13.36万 | $2,327.97万 | -0.70% |
| 426 |
BEBBEB
|
$209.06 | $211.21 | $204.66 | $23.40万 | — | 2.08% |
| 520 |
XVGVerge
|
$0.002218 | $0.00227 | $0.002187 | $13.43万 | $3,661.54万 | -0.98% |
| 145 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$95.08 | $96.00 | $93.18 | $8,870.57万 | $558.98亿 | -0.43% |
| 379 |
PORTALPortal
|
$0.01321 | $0.01343 | $0.01285 | $28.28万 | $310.19万 | 1.62% |
| 512 |
NOTNotcoin
|
$0.000358 | $0.000368 | $0.000355 | $13.84万 | $3,702.96万 | -0.56% |
相关站点
共 40 个
Cosmos _以太坊ETH价格
INTCB _BTC行情
BNB _BTC行情
Holo _币种排行
Sei _BTC行情
USD1 _币种排行
Filecoin _以太坊ETH价格
PancakeSwap _币种排行
Celestia _比特币
USD1 _比特币行情
Bubblemaps _比特币行情
Lisk _以太坊ETH价格
Caldera _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
First Digital _BTC行情
Dash _以太坊ETH价格
BNB _比特币行情
Stacks _BTC行情
Litecoin _比特币
OFFICIAL TRUMP _比特币行情
TONToken _数字货币市值
Mitosis _数字货币市值
Gravity _比特币行情
Morpho _数字货币市值
TONToken _加密货币行情
Ripple USD _数字货币市值
Power Ledger _币种排行
USDC _以太坊ETH价格
Power Ledger _比特币
USDC _比特币
USD1 _加密货币行情
Ethereum _比特币行情
Dash _比特币行情
COTI _BTC行情
SOXLB _加密货币行情
Plasma _比特币行情
Gitcoin _币种排行
Bitcoin _比特币
SKHYB _币种排行
Hashflow _以太坊ETH价格