24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$8.10亿
24H 涨跌额($0.04)
历史最高$18.8264
最高日期2021-02-01
历史最低$0.25
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
SNXSynthetix Network
|
$0.1808 | $0.1861 | $0.1787 | $30.79万 | $6,216.26万 | -1.42% |
| 454 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 418 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 611 |
ASRAS Roma Fan Token
|
$0.705 | $0.722 | $0.701 | $4.97万 | $450.90万 | -1.54% |
| 62 |
HOTHolo
|
$0.000369 | $0.000418 | $0.00035 | $318.48万 | $6,579.75万 | 4.53% |
| 679 |
IBMBIBMB
|
$257.81 | $258.32 | $257.18 | $6,775.41 | — | 0.10% |
| 34 |
TAOBitTensor
|
$233.6 | $238.60 | $231.10 | $794.13万 | $22.55亿 | -1.52% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 384 |
AVNTVeranta
|
$0.092 | $0.0952 | $0.0912 | $26.86万 | $3,610.36万 | -1.92% |
| 490 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $15.07万 | $1,659.91万 | -0.58% |
| 119 |
POLPolygon Ecosystem Token
|
$0.09131 | $0.09309 | $0.09016 | $140.23万 | $9.73亿 | -0.92% |
| 313 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 662 |
IRENBIRENB
|
$24.32 | $24.46 | $24.15 | $1.09万 | — | 0.37% |
| 516 |
METISMetis Token
|
$2.83 | $2.90 | $2.80 | $13.55万 | $2,327.97万 | 0.36% |
| 635 |
BEBBEB
|
$207.54 | $208.83 | $204.66 | $2.61万 | — | 1.35% |
| 510 |
XVGVerge
|
$0.002224 | $0.00227 | $0.002187 | $13.81万 | $3,661.54万 | -1.24% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$94.53 | $96.04 | $93.18 | $7,430.26万 | $558.98亿 | -0.95% |
| 411 |
PORTALPortal
|
$0.01319 | $0.01342 | $0.01285 | $23.20万 | $310.19万 | 1.15% |
| 508 |
NOTNotcoin
|
$0.000359 | $0.000368 | $0.000355 | $13.94万 | $3,702.96万 | -0.83% |
相关站点
共 40 个
Near Protocol _比特币行情
Mitosis _BTC行情
COTI _比特币
Solv Protocol _加密货币行情
Bitcoin _数字货币市值
Celo _加密货币行情
BitTensor _数字货币市值
Artificial _以太坊ETH价格
BEAMX _加密货币行情
Aster _加密货币行情
Avalanche _币种排行
Initia _数字货币市值
INTCB _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Hyperliquid _加密货币行情
Sui _币种排行
Quant _BTC行情
PAX Gold _比特币行情
COTI _比特币行情
BNB _比特币行情
Prometeus _加密货币行情
Aave _比特币行情
TRON _币种排行
Filecoin _比特币
Hashflow _比特币
Bitcoin _以太坊ETH价格
Aster _比特币行情
MARSCOIN _数字货币市值
Lisk _比特币行情
Dogecoin _BTC行情
Midnight _加密货币行情
Hedera _数字货币市值
Mitosis _比特币行情
Litecoin _比特币行情
Pepe _币种排行
Quant _加密货币行情
Tether Gold _比特币行情
Ondo _以太坊ETH价格
Bitcoin _比特币行情
牛来 _加密货币行情