24H 最高$0.2004
24H 最低$0.1925
今日开盘$0.1988
24H 成交量$16.58万
流通市值$1,958.87万
24H 涨跌额($0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
SNXSynthetix Network
|
$0.1843 | $0.1871 | $0.1819 | $23.83万 | $6,242.14万 | -0.59% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 424 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 571 |
ASRAS Roma Fan Token
|
$0.715 | $0.725 | $0.712 | $8.46万 | $454.31万 | -0.28% |
| 134 |
HOTHolo
|
$0.000357 | $0.000415 | $0.000343 | $120.47万 | $6,389.33万 | 1.71% |
| 683 |
IBMBIBMB
|
$257.87 | $258.32 | $257.13 | $5,667.37 | — | 0.23% |
| 33 |
TAOBitTensor
|
$235.2 | $239.00 | $234.40 | $743.42万 | $22.74亿 | -0.09% |
| 415 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 447 |
AVNTVeranta
|
$0.0937 | $0.097 | $0.092 | $19.89万 | $3,620.53万 | -1.16% |
| 525 |
MANTRAMANTRA
|
$0.0035 | $0.00354 | $0.00347 | $12.62万 | $1,670.63万 | -0.29% |
| 123 |
POLPolygon Ecosystem Token
|
$0.0919 | $0.09314 | $0.09158 | $137.32万 | $9.81亿 | -0.05% |
| 331 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 668 |
IRENBIRENB
|
$24.36 | $24.46 | $24.17 | $9,688.02 | — | 0.29% |
| 478 |
METISMetis Token
|
$2.89 | $2.94 | $2.81 | $16.11万 | $2,328.83万 | -0.69% |
| 639 |
BEBBEB
|
$205.76 | $206.94 | $204.64 | $2.24万 | — | 0.23% |
| 581 |
XVGVerge
|
$0.002258 | $0.002305 | $0.002232 | $7.51万 | $3,713.44万 | -1.53% |
| 159 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$95.1 | $96.28 | $94.36 | $5,861.73万 | $562.24亿 | -0.86% |
| 551 |
PORTALPortal
|
$0.01313 | $0.01337 | $0.01296 | $10.78万 | $311.61万 | -0.46% |
| 534 |
NOTNotcoin
|
$0.000365 | $0.000372 | $0.000359 | $11.80万 | $3,734.20万 | -0.55% |
相关站点
共 40 个
RWUSD _币种排行
Kite _数字货币市值
Hyperliquid _比特币行情
Sui _加密货币行情
Plasma _数字货币市值
CoW Protocol _币种排行
Starknet _比特币
Gravity _币种排行
NVDAB _BTC行情
INTCB _比特币行情
Pudgy Penguins _比特币行情
Internet _比特币
Celo _比特币行情
Arbitrum _加密货币行情
Near Protocol _以太坊ETH价格
Ethereum _以太坊ETH价格
Bitcoin Cash _比特币行情
BEAMX _币种排行
INTWB _数字货币市值
Aave _比特币行情
Plasma _比特币行情
TRON _以太坊ETH价格
Pudgy Penguins _BTC行情
MSTRB _以太坊ETH价格
BEAMX _币种排行
SuperRare _数字货币市值
牛来 _以太坊ETH价格
XRP _BTC行情
Stellar _以太坊ETH价格
Pudgy Penguins _BTC行情
Bitcoin _BTC行情
Gitcoin _比特币行情
Pepe _比特币行情
Dash _以太坊ETH价格
XRP _加密货币行情
Plume _比特币行情
Avalanche _比特币行情
Uniswap _BTC行情
Celo _BTC行情
MSTRB _币种排行