24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.67万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
SNXSynthetix Network
|
$0.1788 | $0.1854 | $0.1784 | $32.38万 | $6,216.26万 | -2.98% |
| 464 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 430 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 644 |
ASRAS Roma Fan Token
|
$0.705 | $0.721 | $0.701 | $3.23万 | $450.90万 | -1.67% |
| 66 |
HOTHolo
|
$0.000386 | $0.000418 | $0.000352 | $366.58万 | $6,579.75万 | 7.52% |
| 689 |
IBMBIBMB
|
$257.68 | $258.32 | $257.23 | $8,190.73 | — | -0.05% |
| 39 |
TAOBitTensor
|
$231.5 | $238.60 | $231.10 | $805.17万 | $22.55亿 | -2.65% |
| 422 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 367 |
AVNTVeranta
|
$0.091 | $0.0952 | $0.0909 | $30.40万 | $3,610.36万 | -2.99% |
| 538 |
MANTRAMANTRA
|
$0.00347 | $0.00353 | $0.00341 | $12.91万 | $1,659.91万 | -1.14% |
| 116 |
POLPolygon Ecosystem Token
|
$0.09049 | $0.09308 | $0.09016 | $158.33万 | $9.73亿 | -2.49% |
| 324 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 631 |
IRENBIRENB
|
$24.83 | $24.93 | $24.15 | $4.85万 | — | 2.01% |
| 516 |
METISMetis Token
|
$2.83 | $2.90 | $2.80 | $14.23万 | $2,327.97万 | -2.08% |
| 394 |
BEBBEB
|
$210.39 | $211.21 | $204.66 | $27.18万 | — | 2.32% |
| 519 |
XVGVerge
|
$0.002229 | $0.00227 | $0.002187 | $14.18万 | $3,661.54万 | -1.46% |
| 149 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$94.88 | $96.00 | $93.18 | $1.03亿 | $558.98亿 | -0.94% |
| 400 |
PORTALPortal
|
$0.01312 | $0.01343 | $0.01285 | $26.24万 | $310.19万 | -0.76% |
| 517 |
NOTNotcoin
|
$0.000356 | $0.000368 | $0.000355 | $14.22万 | $3,702.96万 | -2.47% |
相关站点
共 40 个
Starknet _加密货币行情
Internet _数字货币市值
EUR _比特币
Tether Gold _BTC行情
Gitcoin _BTC行情
Ripple USD _币种排行
TQQQB _比特币
PAX Gold _加密货币行情
Solv Protocol _BTC行情
Dogecoin _比特币
QQQB _比特币行情
Near Protocol _数字货币市值
BEAMX _比特币
CRCLB _比特币行情
Litecoin _币种排行
Pendle _BTC行情
Gitcoin _比特币
NFPrompt _币种排行
Cardano _加密货币行情
TRON _加密货币行情
Prometeus _数字货币市值
Origin _比特币行情
Caldera _币种排行
USDC _加密货币行情
Injective _加密货币行情
ZAMA _比特币行情
PancakeSwap _比特币行情
Origin _以太坊ETH价格
Kite _币种排行
LayerZero _比特币行情
Hyperliquid _数字货币市值
Power Ledger _BTC行情
Internet _比特币
Near Protocol _数字货币市值
SNDKB _BTC行情
SuperVerse _BTC行情
RWUSD _数字货币市值
MSTRB _数字货币市值
Caldera _加密货币行情
Solana _加密货币行情