24H 最高$0.395
24H 最低$0.381
今日开盘$0.39
24H 成交量$18.48万
流通市值$3,875.80万
24H 涨跌额($0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
SNXSynthetix Network
|
$0.1807 | $0.1861 | $0.1787 | $29.81万 | $6,216.26万 | -1.53% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 430 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 623 |
ASRAS Roma Fan Token
|
$0.71 | $0.722 | $0.701 | $4.54万 | $450.90万 | -0.98% |
| 66 |
HOTHolo
|
$0.000376 | $0.000418 | $0.00035 | $332.85万 | $6,579.75万 | 6.22% |
| 687 |
IBMBIBMB
|
$257.82 | $258.32 | $257.23 | $6,846.74 | — | 0.12% |
| 34 |
TAOBitTensor
|
$233.1 | $238.60 | $231.10 | $818.17万 | $22.55亿 | -1.52% |
| 422 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 365 |
AVNTVeranta
|
$0.0924 | $0.0952 | $0.0911 | $29.58万 | $3,610.36万 | -0.11% |
| 528 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $13.02万 | $1,659.91万 | -1.14% |
| 120 |
POLPolygon Ecosystem Token
|
$0.09047 | $0.09308 | $0.09016 | $139.06万 | $9.73亿 | -2.18% |
| 314 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 648 |
IRENBIRENB
|
$24.63 | $24.71 | $24.15 | $2.68万 | — | 1.69% |
| 521 |
METISMetis Token
|
$2.84 | $2.90 | $2.80 | $13.48万 | $2,327.97万 | -0.70% |
| 423 |
BEBBEB
|
$209.3 | $211.21 | $204.66 | $23.38万 | — | 2.13% |
| 520 |
XVGVerge
|
$0.00222 | $0.00227 | $0.002187 | $13.50万 | $3,661.54万 | -1.07% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$95.05 | $96.00 | $93.18 | $8,748.06万 | $558.98亿 | -0.64% |
| 372 |
PORTALPortal
|
$0.0133 | $0.01343 | $0.01285 | $28.87万 | $310.19万 | 2.07% |
| 512 |
NOTNotcoin
|
$0.000359 | $0.000368 | $0.000355 | $13.87万 | $3,702.96万 | -0.55% |
相关站点
共 40 个
Morpho _比特币
PAX Gold _比特币行情
Lisk _BTC行情
Solana _比特币行情
Mitosis _数字货币市值
Power Ledger _加密货币行情
Arbitrum _加密货币行情
Prometeus _BTC行情
EUR _比特币行情
NFPrompt _加密货币行情
QQQB _BTC行情
SKHYB _比特币行情
Plume _BTC行情
LayerZero _比特币
TRON _BTC行情
BNB _BTC行情
Gravity _BTC行情
Celo _币种排行
Ethena _BTC行情
Bubblemaps _数字货币市值
TRON _数字货币市值
Hashflow _以太坊ETH价格
EUR _以太坊ETH价格
USDC _比特币行情
SKHYB _BTC行情
Hashflow _比特币
DODO _BTC行情
QQQB _BTC行情
Bitcoin Cash _以太坊ETH价格
Uniswap _数字货币市值
Quant _BTC行情
Stellar _比特币
Chainlink _比特币行情
Ethereum _BTC行情
MSTRB _BTC行情
Litecoin _以太坊ETH价格
BIO Protocol _比特币
Hashflow _BTC行情
NFPrompt _以太坊ETH价格
MUB _BTC行情