24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$171.80万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
SNXSynthetix Network
|
$0.1835 | $0.1871 | $0.1819 | $24.77万 | $6,242.14万 | -1.45% |
| 451 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 423 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 572 |
ASRAS Roma Fan Token
|
$0.713 | $0.725 | $0.712 | $8.42万 | $454.31万 | -0.97% |
| 131 |
HOTHolo
|
$0.00036 | $0.000415 | $0.000343 | $121.32万 | $6,389.33万 | 1.98% |
| 682 |
IBMBIBMB
|
$257.68 | $258.32 | $257.18 | $5,252.38 | — | 0.11% |
| 33 |
TAOBitTensor
|
$235 | $239.00 | $234.40 | $772.72万 | $22.74亿 | -1.22% |
| 415 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 439 |
AVNTVeranta
|
$0.0928 | $0.097 | $0.092 | $20.10万 | $3,620.53万 | -3.83% |
| 516 |
MANTRAMANTRA
|
$0.00348 | $0.00354 | $0.00347 | $13.30万 | $1,670.63万 | -1.42% |
| 121 |
POLPolygon Ecosystem Token
|
$0.09142 | $0.09314 | $0.09138 | $138.71万 | $9.81亿 | -1.71% |
| 331 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 668 |
IRENBIRENB
|
$24.3 | $24.46 | $24.17 | $9,292.50 | — | 0.12% |
| 477 |
METISMetis Token
|
$2.85 | $2.93 | $2.81 | $15.94万 | $2,328.83万 | -2.40% |
| 645 |
BEBBEB
|
$205.72 | $206.94 | $204.64 | $1.96万 | — | 0.38% |
| 524 |
XVGVerge
|
$0.002216 | $0.002302 | $0.002204 | $12.38万 | $3,713.44万 | -3.57% |
| 158 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$94.83 | $96.28 | $94.36 | $5,840.21万 | $562.24亿 | -1.24% |
| 553 |
PORTALPortal
|
$0.01303 | $0.01337 | $0.01296 | $10.59万 | $311.61万 | -1.88% |
| 531 |
NOTNotcoin
|
$0.000363 | $0.000372 | $0.000359 | $11.68万 | $3,734.20万 | -1.89% |
相关站点
共 40 个
Hyperliquid _BTC行情
United Stables _比特币行情
Aptos _以太坊ETH价格
BIO Protocol _比特币
Morpho _比特币
Litecoin _以太坊ETH价格
BIO Protocol _以太坊ETH价格
CRCLB _以太坊ETH价格
Sui _BTC行情
MARSCOIN _比特币行情
Cosmos _比特币行情
TRON _比特币行情
NFPrompt _币种排行
牛来 _加密货币行情
INTWB _数字货币市值
Ethereum _比特币行情
PAX Gold _加密货币行情
SNDKB _比特币
USDC _币种排行
Ethereum _币种排行
Solv Protocol _数字货币市值
Cardano _币种排行
SuperVerse _比特币
BitTensor _比特币
Plasma _比特币行情
Quant _数字货币市值
Hyperliquid _比特币
Panther _数字货币市值
Aave _比特币行情
NVDAB _以太坊ETH价格
USD1 _比特币
Prometeus _以太坊ETH价格
Origin _比特币行情
First Digital _加密货币行情
Hashflow _加密货币行情
Bitcoin Cash _比特币
Zcash _BTC行情
Pepe _比特币
Arbitrum _数字货币市值
Sui _加密货币行情