24H 最高$0.286
24H 最低$0.2777
今日开盘$0.2841
24H 成交量$16.68万
流通市值$1.36亿
24H 涨跌额(-$0.00)
历史最高$0.622378
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
SNXSynthetix Network
|
$0.1809 | $0.1861 | $0.1787 | $30.14万 | $6,216.26万 | -1.09% |
| 459 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 428 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 621 |
ASRAS Roma Fan Token
|
$0.707 | $0.722 | $0.701 | $4.67万 | $450.90万 | -1.53% |
| 64 |
HOTHolo
|
$0.000385 | $0.000418 | $0.00035 | $332.21万 | $6,579.75万 | 6.94% |
| 686 |
IBMBIBMB
|
$257.86 | $258.32 | $257.23 | $6,709.80 | — | 0.13% |
| 34 |
TAOBitTensor
|
$233.3 | $238.60 | $231.10 | $808.05万 | $22.55亿 | -1.64% |
| 419 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 360 |
AVNTVeranta
|
$0.0925 | $0.0952 | $0.0911 | $29.79万 | $3,610.36万 | -0.32% |
| 501 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $14.38万 | $1,659.91万 | -1.14% |
| 123 |
POLPolygon Ecosystem Token
|
$0.09049 | $0.09309 | $0.09016 | $138.12万 | $9.73亿 | -2.49% |
| 314 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 646 |
IRENBIRENB
|
$24.53 | $24.71 | $24.15 | $2.47万 | — | 1.16% |
| 507 |
METISMetis Token
|
$2.86 | $2.90 | $2.80 | $14.03万 | $2,327.97万 | 0.70% |
| 462 |
BEBBEB
|
$208.28 | $211.21 | $204.66 | $18.22万 | — | 1.42% |
| 520 |
XVGVerge
|
$0.002225 | $0.00227 | $0.002187 | $13.70万 | $3,661.54万 | -0.94% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$95.13 | $96.04 | $93.18 | $8,594.24万 | $558.98亿 | -0.79% |
| 373 |
PORTALPortal
|
$0.01336 | $0.01343 | $0.01285 | $28.92万 | $310.19万 | 2.30% |
| 505 |
NOTNotcoin
|
$0.00036 | $0.000368 | $0.000355 | $14.05万 | $3,702.96万 | -0.55% |
相关站点
共 40 个
Pepe _比特币
BEAMX _数字货币市值
USDC _比特币行情
Plasma _币种排行
Bitcoin Cash _数字货币市值
Artificial _加密货币行情
Hashflow _数字货币市值
MUB _比特币行情
Avalanche _币种排行
Gram _比特币
Gitcoin _比特币行情
USD1 _比特币行情
NVDAB _比特币行情
Filecoin _加密货币行情
INTWB _以太坊ETH价格
Lisk _比特币行情
Bitcoin _币种排行
Official _BTC行情
United Stables _比特币
INTWB _加密货币行情
BEAMX _数字货币市值
TRON _比特币
Hyperliquid _加密货币行情
Bitcoin Cash _币种排行
Reserve Rights _BTC行情
Caldera _数字货币市值
Aave _BTC行情
Hyperliquid _数字货币市值
Bubblemaps _比特币行情
SuperVerse _比特币行情
Morpho _币种排行
Origin _以太坊ETH价格
QQQB _加密货币行情
TONToken _币种排行
Dash _以太坊ETH价格
EUR _加密货币行情
Plasma _币种排行
Aave _数字货币市值
COTI _币种排行
MSTRB _加密货币行情