24H 最高$2.01
24H 最低$1.95
今日开盘$1.99
24H 成交量$28.35万
流通市值$1.40亿
24H 涨跌额(-$0.02)
历史最高$198.6
最高日期2018-01-01
历史最低$1.64
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
SNXSynthetix Network
|
$0.1798 | $0.1854 | $0.1787 | $31.41万 | $6,216.26万 | -2.12% |
| 463 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 432 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 642 |
ASRAS Roma Fan Token
|
$0.707 | $0.721 | $0.701 | $3.27万 | $450.90万 | -1.26% |
| 66 |
HOTHolo
|
$0.000387 | $0.000418 | $0.000352 | $363.68万 | $6,579.75万 | 7.80% |
| 690 |
IBMBIBMB
|
$257.84 | $258.32 | $257.23 | $7,049.51 | — | 0.07% |
| 38 |
TAOBitTensor
|
$233.1 | $238.60 | $231.10 | $792.47万 | $22.55亿 | -1.40% |
| 420 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 366 |
AVNTVeranta
|
$0.0916 | $0.0952 | $0.0911 | $29.79万 | $3,610.36万 | -1.51% |
| 533 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $13.19万 | $1,659.91万 | -1.71% |
| 117 |
POLPolygon Ecosystem Token
|
$0.09038 | $0.09308 | $0.09016 | $153.22万 | $9.73亿 | -2.40% |
| 320 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 631 |
IRENBIRENB
|
$24.76 | $24.93 | $24.15 | $4.32万 | — | 1.77% |
| 522 |
METISMetis Token
|
$2.85 | $2.90 | $2.80 | $13.86万 | $2,327.97万 | -0.35% |
| 411 |
BEBBEB
|
$210.47 | $211.21 | $204.66 | $24.66万 | — | 2.40% |
| 520 |
XVGVerge
|
$0.002243 | $0.00227 | $0.002187 | $13.90万 | $3,661.54万 | -0.40% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$95.12 | $96.00 | $93.18 | $9,953.79万 | $558.98亿 | -0.50% |
| 389 |
PORTALPortal
|
$0.01315 | $0.01343 | $0.01285 | $27.06万 | $310.19万 | -0.53% |
| 510 |
NOTNotcoin
|
$0.000357 | $0.000368 | $0.000355 | $14.24万 | $3,702.96万 | -1.65% |
相关站点
共 40 个
Plasma _数字货币市值
United Stables _数字货币市值
SKHYB _BTC行情
Solv Protocol _BTC行情
Zcash _比特币行情
Lisk _比特币
Injective _加密货币行情
USD1 _加密货币行情
BEAMX _比特币
NFPrompt _以太坊ETH价格
牛来 _比特币
Avalanche _BTC行情
Zcash _以太坊ETH价格
Starknet _数字货币市值
Aave _比特币行情
Celo _以太坊ETH价格
Aerodrome _数字货币市值
ZAMA _BTC行情
Celestia _以太坊ETH价格
Bitcoin Cash _数字货币市值
Aster _比特币行情
QQQB _以太坊ETH价格
Worldcoin _币种排行
QQQB _以太坊ETH价格
Solv Protocol _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Bitcoin Cash _数字货币市值
Tether Gold _加密货币行情
Bubblemaps _以太坊ETH价格
Sei _比特币行情
Pump.fun _数字货币市值
Arbitrum _比特币行情
Cardano _数字货币市值
Artificial _以太坊ETH价格
Uniswap _比特币
Nillion _币种排行
Celo _加密货币行情
Celestia _比特币行情
Hedera _以太坊ETH价格
BNB _加密货币行情