24H 最高$0.4162
24H 最低$0.4057
今日开盘$0.4115
24H 成交量$490.54万
流通市值$20.01亿
24H 涨跌额(-$0.00)
历史最高$2.1387
最高日期2024-12-16
历史最低$0.2018
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
SNXSynthetix Network
|
$0.1834 | $0.1871 | $0.1819 | $21.81万 | $6,242.14万 | -1.03% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 425 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 571 |
ASRAS Roma Fan Token
|
$0.715 | $0.725 | $0.712 | $8.92万 | $454.31万 | -0.69% |
| 137 |
HOTHolo
|
$0.000357 | $0.000415 | $0.000343 | $120.69万 | $6,389.33万 | 2.00% |
| 683 |
IBMBIBMB
|
$257.99 | $258.32 | $257.07 | $5,366.61 | — | 0.26% |
| 35 |
TAOBitTensor
|
$235.6 | $239.00 | $234.20 | $707.76万 | $22.74亿 | -0.09% |
| 416 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 475 |
AVNTVeranta
|
$0.094 | $0.097 | $0.092 | $16.96万 | $3,620.53万 | 0.00% |
| 479 |
MANTRAMANTRA
|
$0.00349 | $0.00357 | $0.00347 | $16.69万 | $1,670.63万 | -1.97% |
| 127 |
POLPolygon Ecosystem Token
|
$0.09232 | $0.09314 | $0.09151 | $130.53万 | $9.81亿 | 0.63% |
| 336 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 668 |
IRENBIRENB
|
$24.42 | $24.46 | $24.14 | $9,683.22 | — | 0.91% |
| 477 |
METISMetis Token
|
$2.86 | $2.94 | $2.81 | $16.83万 | $2,328.83万 | -1.04% |
| 631 |
BEBBEB
|
$206.07 | $206.94 | $204.28 | $2.73万 | — | 0.68% |
| 584 |
XVGVerge
|
$0.002238 | $0.002305 | $0.002232 | $7.10万 | $3,713.44万 | -2.06% |
| 159 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 8 |
SOLSolana
|
$94.97 | $96.28 | $94.36 | $5,463.37万 | $562.24亿 | -1.14% |
| 530 |
PORTALPortal
|
$0.0131 | $0.01337 | $0.01296 | $12.34万 | $311.61万 | -1.80% |
| 539 |
NOTNotcoin
|
$0.000365 | $0.000372 | $0.000359 | $11.51万 | $3,734.20万 | -0.55% |
相关站点
共 40 个
Stellar _比特币行情
Hashflow _比特币
Nillion _以太坊ETH价格
Pump.fun _以太坊ETH价格
Power Ledger _以太坊ETH价格
Ripple USD _比特币行情
Gravity _以太坊ETH价格
Lisk _数字货币市值
Aptos _BTC行情
Aptos _比特币
SuperRare _比特币行情
SOXLB _BTC行情
USDC _比特币
USDC _比特币
Renzo _比特币行情
Zerobase _加密货币行情
Morpho _比特币行情
DODO _数字货币市值
Plasma _加密货币行情
Sui _比特币
Kite _币种排行
Morpho _BTC行情
Ethena _以太坊ETH价格
Litecoin _以太坊ETH价格
Near Protocol _比特币
Hashflow _以太坊ETH价格
First Digital _BTC行情
THORChain _BTC行情
COTI _比特币
ZAMA _数字货币市值
Litecoin _比特币
OFFICIAL TRUMP _比特币行情
EUR _加密货币行情
THORChain _以太坊ETH价格
Panther _加密货币行情
Hashflow _比特币
Sui _以太坊ETH价格
Cardano _加密货币行情
Chainlink _比特币
SuperRare _BTC行情