24H 最高$0.001189
24H 最低$0.001136
今日开盘$0.001174
24H 成交量$31.35万
流通市值$5,902.05万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
SNXSynthetix Network
|
$0.181 | $0.1854 | $0.1787 | $30.98万 | $6,216.26万 | -1.84% |
| 464 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 432 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 641 |
ASRAS Roma Fan Token
|
$0.707 | $0.721 | $0.701 | $3.60万 | $450.90万 | -1.53% |
| 66 |
HOTHolo
|
$0.000394 | $0.000418 | $0.000352 | $362.39万 | $6,579.75万 | 9.14% |
| 689 |
IBMBIBMB
|
$257.72 | $258.32 | $257.23 | $7,006.71 | — | 0.02% |
| 38 |
TAOBitTensor
|
$234 | $238.60 | $231.10 | $805.31万 | $22.55亿 | -0.76% |
| 420 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 367 |
AVNTVeranta
|
$0.0921 | $0.0952 | $0.0911 | $29.70万 | $3,610.36万 | -1.39% |
| 527 |
MANTRAMANTRA
|
$0.00348 | $0.00353 | $0.00341 | $13.32万 | $1,659.91万 | -1.14% |
| 116 |
POLPolygon Ecosystem Token
|
$0.09078 | $0.09308 | $0.09016 | $153.67万 | $9.73亿 | -2.03% |
| 322 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 635 |
IRENBIRENB
|
$24.87 | $24.93 | $24.15 | $3.88万 | — | 2.39% |
| 518 |
METISMetis Token
|
$2.85 | $2.90 | $2.80 | $13.89万 | $2,327.97万 | -0.70% |
| 411 |
BEBBEB
|
$210.98 | $211.21 | $204.66 | $24.65万 | — | 2.65% |
| 519 |
XVGVerge
|
$0.002249 | $0.00227 | $0.002187 | $13.89万 | $3,661.54万 | -0.13% |
| 146 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$95.52 | $96.00 | $93.18 | $9,864.03万 | $558.98亿 | -0.20% |
| 392 |
PORTALPortal
|
$0.01324 | $0.01343 | $0.01285 | $27.02万 | $310.19万 | 0.08% |
| 507 |
NOTNotcoin
|
$0.000357 | $0.000368 | $0.000355 | $14.30万 | $3,702.96万 | -1.92% |
相关站点
共 40 个
SOXLB _币种排行
Near Protocol _比特币
Artificial _数字货币市值
LayerZero _比特币
SKHYB _数字货币市值
BNB _数字货币市值
Kite _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Pepe _币种排行
Hashflow _以太坊ETH价格
Near Protocol _币种排行
THORChain _以太坊ETH价格
First Digital _比特币
Ethereum _BTC行情
Sophon _币种排行
Celo _币种排行
Nillion _加密货币行情
Stacks _加密货币行情
Artificial _BTC行情
GOOGLB _以太坊ETH价格
Plasma _比特币行情
牛来 _比特币行情
XRP _以太坊ETH价格
Morpho _加密货币行情
TQQQB _数字货币市值
Mitosis _比特币
牛来 _币种排行
Sei _BTC行情
MUB _币种排行
Hashflow _加密货币行情
Gitcoin _BTC行情
Power Ledger _加密货币行情
Kite _以太坊ETH价格
Hemi _加密货币行情
ZAMA _比特币行情
NFPrompt _币种排行
Ethereum _币种排行
INTCB _BTC行情
Plasma _BTC行情
NVDAB _BTC行情