24H 最高$0.1164
24H 最低$0.1116
今日开盘$0.115
24H 成交量$170.71万
流通市值$2.62亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
SNXSynthetix Network
|
$0.1811 | $0.1854 | $0.1787 | $30.98万 | $6,216.26万 | -1.90% |
| 464 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 431 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 641 |
ASRAS Roma Fan Token
|
$0.707 | $0.721 | $0.701 | $3.61万 | $450.90万 | -1.53% |
| 66 |
HOTHolo
|
$0.000393 | $0.000418 | $0.000352 | $362.02万 | $6,579.75万 | 8.86% |
| 689 |
IBMBIBMB
|
$257.72 | $258.32 | $257.23 | $7,006.71 | — | 0.02% |
| 38 |
TAOBitTensor
|
$233.7 | $238.60 | $231.10 | $811.23万 | $22.55亿 | -0.93% |
| 420 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 366 |
AVNTVeranta
|
$0.092 | $0.0952 | $0.0911 | $29.80万 | $3,610.36万 | -1.29% |
| 528 |
MANTRAMANTRA
|
$0.00349 | $0.00353 | $0.00341 | $13.29万 | $1,659.91万 | -0.85% |
| 116 |
POLPolygon Ecosystem Token
|
$0.09072 | $0.09308 | $0.09016 | $153.47万 | $9.73亿 | -2.04% |
| 322 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 635 |
IRENBIRENB
|
$24.86 | $24.93 | $24.15 | $3.88万 | — | 2.35% |
| 518 |
METISMetis Token
|
$2.86 | $2.90 | $2.80 | $13.85万 | $2,327.97万 | -0.35% |
| 414 |
BEBBEB
|
$210.84 | $211.21 | $204.66 | $24.34万 | — | 2.58% |
| 520 |
XVGVerge
|
$0.00225 | $0.00227 | $0.002187 | $13.82万 | $3,661.54万 | -0.31% |
| 146 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$95.5 | $96.00 | $93.18 | $9,863.50万 | $558.98亿 | -0.14% |
| 393 |
PORTALPortal
|
$0.01323 | $0.01343 | $0.01285 | $27.06万 | $310.19万 | 0.23% |
| 506 |
NOTNotcoin
|
$0.000358 | $0.000368 | $0.000355 | $14.36万 | $3,702.96万 | -1.38% |
相关站点
共 40 个
NFPrompt _加密货币行情
INTCB _以太坊ETH价格
BIO Protocol _比特币
Plume _加密货币行情
Holo _以太坊ETH价格
Ethereum _加密货币行情
Filecoin _BTC行情
MARSCOIN _数字货币市值
Celestia _比特币
Aster _币种排行
Injective _BTC行情
EUR _以太坊ETH价格
Official _BTC行情
SNDKB _以太坊ETH价格
MSTRB _比特币行情
TONToken _以太坊ETH价格
MARSCOIN _比特币
COTI _加密货币行情
Solv Protocol _加密货币行情
Hemi _比特币行情
SKHYB _数字货币市值
EUR _币种排行
Near Protocol _以太坊ETH价格
BIO Protocol _比特币
Ripple USD _比特币
Dogecoin _以太坊ETH价格
MUB _以太坊ETH价格
Sei _比特币
EUR _BTC行情
Injective _数字货币市值
THORChain _数字货币市值
Stellar _币种排行
GOOGLB _比特币行情
United Stables _加密货币行情
Bitcoin _以太坊ETH价格
MUB _数字货币市值
QQQB _数字货币市值
Mitosis _比特币
OFFICIAL TRUMP _BTC行情
Starknet _比特币行情