24H 最高$0.0453
24H 最低$0.0434
今日开盘$0.0446
24H 成交量$24.12万
流通市值$872.16万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
SNXSynthetix Network
|
$0.1802 | $0.1861 | $0.1787 | $30.79万 | $6,216.26万 | -1.75% |
| 455 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 611 |
ASRAS Roma Fan Token
|
$0.703 | $0.722 | $0.701 | $5.06万 | $450.90万 | -1.95% |
| 64 |
HOTHolo
|
$0.000377 | $0.000418 | $0.00035 | $311.92万 | $6,579.75万 | 6.80% |
| 679 |
IBMBIBMB
|
$257.64 | $258.32 | $257.18 | $6,649.60 | — | 0.04% |
| 34 |
TAOBitTensor
|
$233.3 | $238.60 | $231.10 | $794.91万 | $22.55亿 | -1.69% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 385 |
AVNTVeranta
|
$0.0917 | $0.0952 | $0.0912 | $26.59万 | $3,610.36万 | -2.24% |
| 491 |
MANTRAMANTRA
|
$0.00345 | $0.00353 | $0.00341 | $14.87万 | $1,659.91万 | -0.86% |
| 118 |
POLPolygon Ecosystem Token
|
$0.09129 | $0.09309 | $0.09016 | $141.94万 | $9.73亿 | -0.58% |
| 313 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 666 |
IRENBIRENB
|
$24.21 | $24.46 | $24.15 | $9,251.09 | — | -0.08% |
| 515 |
METISMetis Token
|
$2.84 | $2.90 | $2.80 | $13.65万 | $2,327.97万 | 0.71% |
| 635 |
BEBBEB
|
$207.54 | $208.83 | $204.66 | $2.61万 | — | 1.36% |
| 510 |
XVGVerge
|
$0.002224 | $0.00227 | $0.002187 | $13.82万 | $3,661.54万 | -1.16% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$94.18 | $96.04 | $93.18 | $7,407.30万 | $558.98亿 | -1.42% |
| 414 |
PORTALPortal
|
$0.01325 | $0.01342 | $0.01285 | $23.03万 | $310.19万 | 1.69% |
| 507 |
NOTNotcoin
|
$0.000359 | $0.000368 | $0.000355 | $13.90万 | $3,702.96万 | -0.83% |
相关站点
共 40 个
Reserve Rights _数字货币市值
First Digital _币种排行
INTCB _以太坊ETH价格
Gram _加密货币行情
Solv Protocol _以太坊ETH价格
BitTensor _数字货币市值
PancakeSwap _以太坊ETH价格
PancakeSwap _币种排行
Pepe _比特币行情
USD1 _比特币
BNB _币种排行
Bitcoin _币种排行
Quant _币种排行
TONToken _比特币
Hedera _数字货币市值
Hemi _以太坊ETH价格
PAX Gold _币种排行
RWUSD _加密货币行情
Gram _以太坊ETH价格
Origin _以太坊ETH价格
Celestia _BTC行情
THORChain _币种排行
THORChain _加密货币行情
THORChain _币种排行
Worldcoin _币种排行
Hyperliquid _加密货币行情
EUR _数字货币市值
SOXLB _比特币
Celestia _数字货币市值
Pudgy Penguins _加密货币行情
Official _数字货币市值
Bitcoin _比特币
Lisk _以太坊ETH价格
Arbitrum _币种排行
INTCB _比特币行情
MARSCOIN _以太坊ETH价格
Lisk _比特币
Injective _比特币行情
Lisk _加密货币行情
SOXLB _数字货币市值