24H 最高$131.50
24H 最低$130.46
今日开盘$130.59
24H 成交量$7.56万
流通市值—
24H 涨跌额($0.82)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
SNXSynthetix Network
|
$0.1809 | $0.1861 | $0.1805 | $29.62万 | $6,216.26万 | -2.16% |
| 453 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 420 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 584 |
ASRAS Roma Fan Token
|
$0.711 | $0.725 | $0.711 | $7.32万 | $450.90万 | -0.56% |
| 80 |
HOTHolo
|
$0.000391 | $0.000415 | $0.000344 | $224.14万 | $6,579.75万 | 13.01% |
| 683 |
IBMBIBMB
|
$258.16 | $258.32 | $257.18 | $5,072.73 | — | 0.35% |
| 33 |
TAOBitTensor
|
$233.6 | $238.90 | $232.90 | $799.99万 | $22.55亿 | -2.06% |
| 407 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 410 |
AVNTVeranta
|
$0.0927 | $0.0954 | $0.092 | $23.16万 | $3,610.36万 | -2.63% |
| 483 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00345 | $15.21万 | $1,659.91万 | -1.14% |
| 120 |
POLPolygon Ecosystem Token
|
$0.09082 | $0.09309 | $0.09067 | $136.74万 | $9.73亿 | -1.86% |
| 321 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 670 |
IRENBIRENB
|
$24.29 | $24.46 | $24.17 | $8,709.38 | — | 0.17% |
| 497 |
METISMetis Token
|
$2.84 | $2.90 | $2.81 | $14.34万 | $2,327.97万 | -1.39% |
| 644 |
BEBBEB
|
$204.99 | $206.94 | $204.64 | $1.80万 | — | -0.12% |
| 507 |
XVGVerge
|
$0.00221 | $0.002283 | $0.002187 | $13.41万 | $3,661.54万 | -3.07% |
| 145 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$94.6 | $96.28 | $94.36 | $6,090.35万 | $558.98亿 | -1.66% |
| 475 |
PORTALPortal
|
$0.01303 | $0.01342 | $0.01286 | $15.84万 | $310.19万 | -1.21% |
| 548 |
NOTNotcoin
|
$0.00036 | $0.000368 | $0.000359 | $10.34万 | $3,702.96万 | -1.10% |
相关站点
共 40 个
Lisk _比特币
Aster _以太坊ETH价格
Arbitrum _加密货币行情
Quant _BTC行情
Plume _比特币
Panther _以太坊ETH价格
Aptos _比特币行情
Quant _BTC行情
Aerodrome _币种排行
INTWB _以太坊ETH价格
DODO _以太坊ETH价格
Stacks _数字货币市值
Ethena _数字货币市值
Renzo _数字货币市值
Initia _以太坊ETH价格
Filecoin _币种排行
Power Ledger _数字货币市值
Origin _数字货币市值
EUR _BTC行情
ZAMA _币种排行
Holo _数字货币市值
SuperVerse _数字货币市值
Litecoin _加密货币行情
Worldcoin _数字货币市值
Ripple USD _比特币
Sophon _币种排行
Caldera _比特币
BEAMX _比特币行情
Bitcoin _比特币行情
Power Ledger _以太坊ETH价格
Avalanche _BTC行情
Stellar _BTC行情
Pump.fun _BTC行情
Injective _比特币行情
Kite _以太坊ETH价格
CRCLB _比特币行情
Prometeus _比特币
Quant _比特币行情
Plasma _币种排行
Celo _币种排行