24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
SNXSynthetix Network
|
$0.1848 | $0.1871 | $0.1819 | $22.03万 | $6,242.14万 | -0.11% |
| 459 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 423 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 569 |
ASRAS Roma Fan Token
|
$0.718 | $0.725 | $0.712 | $8.94万 | $454.31万 | 0.00% |
| 132 |
HOTHolo
|
$0.00036 | $0.000415 | $0.000343 | $121.93万 | $6,389.33万 | 2.27% |
| 683 |
IBMBIBMB
|
$257.87 | $258.32 | $257.07 | $5,461.36 | — | 0.31% |
| 33 |
TAOBitTensor
|
$236.5 | $239.00 | $234.20 | $712.37万 | $22.74亿 | 0.55% |
| 415 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 452 |
AVNTVeranta
|
$0.0938 | $0.097 | $0.092 | $19.03万 | $3,620.53万 | -0.21% |
| 505 |
MANTRAMANTRA
|
$0.00351 | $0.00356 | $0.00347 | $14.39万 | $1,670.63万 | -1.13% |
| 122 |
POLPolygon Ecosystem Token
|
$0.09237 | $0.09314 | $0.09151 | $134.05万 | $9.81亿 | 0.59% |
| 335 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 669 |
IRENBIRENB
|
$24.37 | $24.46 | $24.17 | $9,541.98 | — | 0.66% |
| 475 |
METISMetis Token
|
$2.89 | $2.94 | $2.81 | $16.66万 | $2,328.83万 | -0.69% |
| 632 |
BEBBEB
|
$206.54 | $206.94 | $204.28 | $2.76万 | — | 1.10% |
| 584 |
XVGVerge
|
$0.002265 | $0.002305 | $0.002232 | $7.09万 | $3,713.44万 | -1.01% |
| 158 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 8 |
SOLSolana
|
$95.11 | $96.28 | $94.36 | $5,623.08万 | $562.24亿 | -0.90% |
| 532 |
PORTALPortal
|
$0.01321 | $0.01337 | $0.01296 | $11.85万 | $311.61万 | -0.45% |
| 536 |
NOTNotcoin
|
$0.000365 | $0.000372 | $0.000359 | $11.73万 | $3,734.20万 | 0.00% |
相关站点
共 40 个
Gram _比特币
SuperRare _BTC行情
Ondo _数字货币市值
Panther _BTC行情
LayerZero _比特币
Quant _比特币行情
Aave _币种排行
Ethereum _以太坊ETH价格
Dash _以太坊ETH价格
Starknet _BTC行情
Bubblemaps _比特币
TRON _比特币行情
CoW Protocol _以太坊ETH价格
Dogecoin _比特币行情
Celestia _比特币行情
Filecoin _BTC行情
RWUSD _以太坊ETH价格
NVDAB _数字货币市值
Pump.fun _以太坊ETH价格
Sophon _比特币行情
Caldera _以太坊ETH价格
Lisk _以太坊ETH价格
BEAMX _以太坊ETH价格
Initia _BTC行情
RedStone _加密货币行情
NVDAB _以太坊ETH价格
Origin _比特币
Artificial _币种排行
牛来 _币种排行
Renzo _BTC行情
Renzo _BTC行情
Succinct _以太坊ETH价格
Pepe _加密货币行情
BEAMX _数字货币市值
Cardano _BTC行情
Succinct _BTC行情
Sophon _数字货币市值
Litecoin _比特币行情
Tether Gold _BTC行情
Initia _以太坊ETH价格