24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$125.67万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
SNXSynthetix Network
|
$0.1796 | $0.1861 | $0.1788 | $31.29万 | $6,216.26万 | -2.34% |
| 453 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 418 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 586 |
ASRAS Roma Fan Token
|
$0.706 | $0.725 | $0.706 | $7.31万 | $450.90万 | -1.26% |
| 69 |
HOTHolo
|
$0.000395 | $0.000418 | $0.000344 | $272.20万 | $6,579.75万 | 12.86% |
| 680 |
IBMBIBMB
|
$257.43 | $258.32 | $257.18 | $6,486.98 | — | -0.01% |
| 33 |
TAOBitTensor
|
$232.2 | $238.90 | $231.10 | $813.87万 | $22.55亿 | -2.31% |
| 408 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 406 |
AVNTVeranta
|
$0.0922 | $0.0952 | $0.092 | $23.76万 | $3,610.36万 | -2.12% |
| 487 |
MANTRAMANTRA
|
$0.00342 | $0.00353 | $0.00341 | $15.29万 | $1,659.91万 | -2.29% |
| 119 |
POLPolygon Ecosystem Token
|
$0.09047 | $0.09309 | $0.09016 | $139.15万 | $9.73亿 | -2.49% |
| 321 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 671 |
IRENBIRENB
|
$24.29 | $24.46 | $24.17 | $8,697.98 | — | 0.33% |
| 490 |
METISMetis Token
|
$2.8 | $2.90 | $2.80 | $14.95万 | $2,327.97万 | -2.10% |
| 643 |
BEBBEB
|
$204.68 | $206.94 | $204.64 | $1.80万 | — | -0.12% |
| 497 |
XVGVerge
|
$0.002216 | $0.00227 | $0.002187 | $14.28万 | $3,661.54万 | -2.12% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$94.07 | $96.28 | $93.68 | $6,648.02万 | $558.98亿 | -1.91% |
| 460 |
PORTALPortal
|
$0.01301 | $0.01342 | $0.01285 | $18.03万 | $310.19万 | -0.84% |
| 546 |
NOTNotcoin
|
$0.000358 | $0.000368 | $0.000356 | $10.57万 | $3,702.96万 | -1.65% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
PAX Gold _币种排行
Bitcoin Cash _比特币
Filecoin _以太坊ETH价格
Hedera _BTC行情
BIO Protocol _BTC行情
Avalanche _以太坊ETH价格
Hyperliquid _数字货币市值
EUR _比特币行情
Gravity _币种排行
Near Protocol _数字货币市值
Prometeus _数字货币市值
First Digital _比特币
NFPrompt _数字货币市值
Ethereum _比特币
XRP _比特币行情
Cardano _币种排行
Origin _比特币
SNDKB _以太坊ETH价格
Injective _数字货币市值
Solana _数字货币市值
Nillion _数字货币市值
THORChain _数字货币市值
SNDKB _比特币行情
Kite _数字货币市值
Ethena _BTC行情
EUR _加密货币行情
Stacks _BTC行情
Gitcoin _币种排行
THORChain _加密货币行情
Sophon _加密货币行情
Morpho _加密货币行情
Worldcoin _币种排行
Ripple USD _币种排行
Cosmos _比特币
BEAMX _加密货币行情
United Stables _以太坊ETH价格
Quant _以太坊ETH价格
Nillion _比特币
DODO _币种排行