24H 最高$6.48
24H 最低$5.46
今日开盘$5.842
24H 成交量$810.66万
流通市值$1.04亿
24H 涨跌额(-$0.38)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.836
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
SNXSynthetix Network
|
$0.1778 | $0.1854 | $0.1771 | $30.52万 | $6,216.26万 | -3.89% |
| 471 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 435 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 649 |
ASRAS Roma Fan Token
|
$0.698 | $0.721 | $0.697 | $3.03万 | $450.90万 | -2.65% |
| 70 |
HOTHolo
|
$0.000384 | $0.000418 | $0.000352 | $330.67万 | $6,579.75万 | 5.79% |
| 688 |
IBMBIBMB
|
$257.32 | $258.31 | $256.82 | $1.00万 | — | -0.26% |
| 37 |
TAOBitTensor
|
$229.7 | $238.60 | $229.50 | $853.40万 | $22.55亿 | -3.20% |
| 424 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 362 |
AVNTVeranta
|
$0.0898 | $0.0952 | $0.0896 | $31.43万 | $3,610.36万 | -3.34% |
| 540 |
MANTRAMANTRA
|
$0.00343 | $0.00352 | $0.00341 | $13.01万 | $1,659.91万 | -2.56% |
| 115 |
POLPolygon Ecosystem Token
|
$0.08956 | $0.09286 | $0.08946 | $164.09万 | $9.73亿 | -3.51% |
| 330 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 612 |
IRENBIRENB
|
$24.68 | $24.93 | $24.15 | $6.90万 | — | 1.61% |
| 537 |
METISMetis Token
|
$2.78 | $2.90 | $2.77 | $13.61万 | $2,327.97万 | -2.80% |
| 380 |
BEBBEB
|
$208.47 | $211.21 | $204.66 | $28.89万 | — | 1.45% |
| 527 |
XVGVerge
|
$0.002205 | $0.002269 | $0.002187 | $14.24万 | $3,661.54万 | -2.78% |
| 152 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$94.28 | $95.97 | $93.18 | $1.07亿 | $558.98亿 | -1.27% |
| 386 |
PORTALPortal
|
$0.01301 | $0.01343 | $0.01285 | $28.14万 | $310.19万 | -1.37% |
| 533 |
NOTNotcoin
|
$0.000351 | $0.000368 | $0.000351 | $13.88万 | $3,702.96万 | -4.36% |
相关站点
共 40 个
Solv Protocol _以太坊ETH价格
TRON _币种排行
Lisk _比特币行情
Plasma _币种排行
Gravity _数字货币市值
Celestia _BTC行情
COTI _比特币
Worldcoin _币种排行
BEAMX _比特币行情
First Digital _加密货币行情
Aave _比特币
BNB _数字货币市值
Pendle _加密货币行情
Official _BTC行情
First Digital _以太坊ETH价格
MARSCOIN _比特币行情
Lisk _比特币行情
INTCB _数字货币市值
Mitosis _比特币
Stacks _数字货币市值
Worldcoin _比特币行情
Pepe _数字货币市值
CRCLB _BTC行情
Holo _币种排行
Solana _比特币行情
Artificial _比特币行情
INTCB _比特币行情
Starknet _BTC行情
Injective _比特币
Mitosis _比特币行情
BNB _加密货币行情
Filecoin _币种排行
Aave _币种排行
Official _数字货币市值
Injective _比特币行情
Hedera _加密货币行情
Artificial _币种排行
Stacks _数字货币市值
MSTRB _以太坊ETH价格
Midnight _加密货币行情