24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
SNXSynthetix Network
|
$0.1807 | $0.1861 | $0.1787 | $30.18万 | $6,216.26万 | -1.69% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 429 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 621 |
ASRAS Roma Fan Token
|
$0.707 | $0.722 | $0.701 | $4.66万 | $450.90万 | -1.67% |
| 63 |
HOTHolo
|
$0.000383 | $0.000418 | $0.00035 | $332.31万 | $6,579.75万 | 6.69% |
| 686 |
IBMBIBMB
|
$257.49 | $258.32 | $257.23 | $6,674.97 | — | -0.03% |
| 33 |
TAOBitTensor
|
$233.2 | $238.60 | $231.10 | $805.46万 | $22.55亿 | -1.98% |
| 418 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 362 |
AVNTVeranta
|
$0.0923 | $0.0952 | $0.0911 | $29.76万 | $3,610.36万 | -0.65% |
| 498 |
MANTRAMANTRA
|
$0.00347 | $0.00353 | $0.00341 | $14.49万 | $1,659.91万 | -0.86% |
| 123 |
POLPolygon Ecosystem Token
|
$0.09051 | $0.09309 | $0.09016 | $138.49万 | $9.73亿 | -2.55% |
| 314 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 646 |
IRENBIRENB
|
$24.61 | $24.71 | $24.15 | $2.26万 | — | 1.49% |
| 505 |
METISMetis Token
|
$2.85 | $2.90 | $2.80 | $14.03万 | $2,327.97万 | 0.35% |
| 464 |
BEBBEB
|
$209.54 | $211.21 | $204.66 | $17.93万 | — | 2.04% |
| 519 |
XVGVerge
|
$0.002221 | $0.00227 | $0.002187 | $13.69万 | $3,661.54万 | -0.94% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$95.09 | $96.04 | $93.18 | $8,530.44万 | $558.98亿 | -0.87% |
| 373 |
PORTALPortal
|
$0.01339 | $0.01343 | $0.01285 | $28.78万 | $310.19万 | 2.45% |
| 504 |
NOTNotcoin
|
$0.000359 | $0.000368 | $0.000355 | $14.05万 | $3,702.96万 | -0.83% |
相关站点
共 40 个
Hashflow _币种排行
Bitcoin _比特币
Artificial _币种排行
Plume _加密货币行情
Bubblemaps _数字货币市值
Pump.fun _比特币
PancakeSwap _币种排行
Artificial _比特币
Plasma _数字货币市值
Artificial _BTC行情
USD1 _以太坊ETH价格
牛来 _币种排行
Kite _币种排行
Holo _以太坊ETH价格
USD1 _以太坊ETH价格
Bubblemaps _BTC行情
Worldcoin _加密货币行情
Arbitrum _比特币
Solana _比特币
Ethena _比特币行情
Power Ledger _数字货币市值
Quant _加密货币行情
United Stables _以太坊ETH价格
Injective _加密货币行情
Litecoin _以太坊ETH价格
Near Protocol _币种排行
Dogecoin _比特币行情
Bitcoin Cash _加密货币行情
SNDKB _加密货币行情
Solana _以太坊ETH价格
TONToken _数字货币市值
Gram _BTC行情
ZAMA _数字货币市值
Hemi _以太坊ETH价格
USD1 _币种排行
Dogecoin _币种排行
CRCLB _数字货币市值
Solana _加密货币行情
MARSCOIN _BTC行情
SOXLB _以太坊ETH价格