24H 最高$0.004605
24H 最低$0.004075
今日开盘$0.004202
24H 成交量$148.33万
流通市值$474.74万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
SNXSynthetix Network
|
$0.18 | $0.1861 | $0.1787 | $30.04万 | $6,216.26万 | -1.75% |
| 462 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 428 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 625 |
ASRAS Roma Fan Token
|
$0.708 | $0.722 | $0.701 | $4.42万 | $450.90万 | -1.39% |
| 65 |
HOTHolo
|
$0.000384 | $0.000418 | $0.00035 | $332.45万 | $6,579.75万 | 7.56% |
| 686 |
IBMBIBMB
|
$257.8 | $258.32 | $257.23 | $6,742.80 | — | 0.11% |
| 34 |
TAOBitTensor
|
$232.6 | $238.60 | $231.10 | $810.24万 | $22.55亿 | -2.02% |
| 421 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 366 |
AVNTVeranta
|
$0.0918 | $0.0952 | $0.0911 | $29.49万 | $3,610.36万 | -0.97% |
| 512 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $13.80万 | $1,659.91万 | -1.43% |
| 124 |
POLPolygon Ecosystem Token
|
$0.09028 | $0.09308 | $0.09016 | $137.21万 | $9.73亿 | -2.71% |
| 313 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 645 |
IRENBIRENB
|
$24.53 | $24.71 | $24.15 | $2.66万 | — | 1.16% |
| 517 |
METISMetis Token
|
$2.85 | $2.90 | $2.80 | $13.70万 | $2,327.97万 | -0.35% |
| 424 |
BEBBEB
|
$208.23 | $211.21 | $204.66 | $22.76万 | — | 1.53% |
| 516 |
XVGVerge
|
$0.002213 | $0.00227 | $0.002187 | $13.72万 | $3,661.54万 | -1.38% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$94.88 | $96.00 | $93.18 | $8,645.94万 | $558.98亿 | -1.08% |
| 373 |
PORTALPortal
|
$0.01337 | $0.01343 | $0.01285 | $28.86万 | $310.19万 | 2.22% |
| 509 |
NOTNotcoin
|
$0.000358 | $0.000368 | $0.000355 | $13.90万 | $3,702.96万 | -0.83% |
相关站点
共 40 个
First Digital _比特币行情
Aptos _加密货币行情
Ethereum _数字货币市值
Lisk _币种排行
Sui _BTC行情
ZAMA _数字货币市值
USD1 _以太坊ETH价格
Gitcoin _币种排行
Plume _以太坊ETH价格
PAX Gold _以太坊ETH价格
Gitcoin _比特币行情
EUR _加密货币行情
Bitcoin Cash _比特币
TQQQB _数字货币市值
Worldcoin _比特币
Bitcoin _数字货币市值
Quant _比特币行情
Aerodrome _数字货币市值
Dash _比特币行情
TQQQB _加密货币行情
Hemi _以太坊ETH价格
Ondo _数字货币市值
Bubblemaps _数字货币市值
MSTRB _比特币行情
SKHYB _比特币行情
Morpho _加密货币行情
GOOGLB _数字货币市值
Hemi _比特币行情
Stacks _加密货币行情
Chainlink _数字货币市值
Filecoin _币种排行
Near Protocol _数字货币市值
Quant _比特币
USD1 _比特币
Bitcoin Cash _数字货币市值
Stellar _比特币
Sophon _以太坊ETH价格
Solana _比特币
United Stables _比特币
Ondo _以太坊ETH价格