24H 最高$0.00533
24H 最低$0.00494
今日开盘$0.00499
24H 成交量$28.09万
流通市值$1,145.51万
24H 涨跌额($0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
SNXSynthetix Network
|
$0.1801 | $0.1861 | $0.1787 | $29.99万 | $6,216.26万 | -1.80% |
| 455 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 586 |
ASRAS Roma Fan Token
|
$0.705 | $0.725 | $0.705 | $6.96万 | $450.90万 | -1.12% |
| 67 |
HOTHolo
|
$0.000394 | $0.000418 | $0.000344 | $284.46万 | $6,579.75万 | 13.55% |
| 680 |
IBMBIBMB
|
$257.59 | $258.32 | $257.18 | $6,534.35 | — | 0.13% |
| 33 |
TAOBitTensor
|
$232.2 | $238.90 | $231.10 | $819.85万 | $22.55亿 | -2.23% |
| 408 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 403 |
AVNTVeranta
|
$0.0922 | $0.0952 | $0.092 | $24.40万 | $3,610.36万 | -1.81% |
| 486 |
MANTRAMANTRA
|
$0.00343 | $0.00353 | $0.00341 | $15.25万 | $1,659.91万 | -1.72% |
| 120 |
POLPolygon Ecosystem Token
|
$0.09062 | $0.09309 | $0.09016 | $138.31万 | $9.73亿 | -2.49% |
| 316 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 671 |
IRENBIRENB
|
$24.25 | $24.46 | $24.17 | $8,756.48 | — | 0.33% |
| 495 |
METISMetis Token
|
$2.82 | $2.90 | $2.80 | $14.39万 | $2,327.97万 | -1.40% |
| 643 |
BEBBEB
|
$204.81 | $206.94 | $204.64 | $1.80万 | — | -0.02% |
| 499 |
XVGVerge
|
$0.002212 | $0.00227 | $0.002187 | $14.06万 | $3,661.54万 | -1.43% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$93.96 | $96.28 | $93.68 | $6,736.31万 | $558.98亿 | -2.07% |
| 460 |
PORTALPortal
|
$0.01298 | $0.01342 | $0.01285 | $17.77万 | $310.19万 | -0.77% |
| 520 |
NOTNotcoin
|
$0.000359 | $0.000368 | $0.000356 | $12.52万 | $3,702.96万 | -1.10% |
相关站点
共 40 个
United Stables _比特币
Internet _加密货币行情
TRON _BTC行情
PAX Gold _比特币行情
Hedera _以太坊ETH价格
ZAMA _BTC行情
PAX Gold _比特币
INTCB _加密货币行情
TRON _加密货币行情
BEAMX _比特币行情
Sophon _数字货币市值
Stellar _数字货币市值
Zcash _币种排行
Artificial _数字货币市值
ZAMA _加密货币行情
Uniswap _比特币
Sophon _比特币
SOXLB _以太坊ETH价格
Near Protocol _BTC行情
Nillion _以太坊ETH价格
COTI _比特币
Vanar Chain _BTC行情
Starknet _以太坊ETH价格
Initia _以太坊ETH价格
RWUSD _BTC行情
Holo _加密货币行情
Holo _比特币
ZAMA _加密货币行情
Plasma _加密货币行情
NFPrompt _BTC行情
Solana _数字货币市值
Avalanche _BTC行情
PancakeSwap _加密货币行情
Gitcoin _以太坊ETH价格
Lisk _比特币行情
Cardano _加密货币行情
MSTRB _BTC行情
Filecoin _加密货币行情
Celestia _比特币
EUR _数字货币市值