24H 最高$0.04714
24H 最低$0.04589
今日开盘$0.04684
24H 成交量$66.81万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
SNXSynthetix Network
|
$0.182 | $0.1861 | $0.1806 | $28.25万 | $6,216.26万 | -1.57% |
| 454 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 418 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 583 |
ASRAS Roma Fan Token
|
$0.715 | $0.725 | $0.711 | $7.36万 | $450.90万 | 0.00% |
| 83 |
HOTHolo
|
$0.000377 | $0.000415 | $0.000343 | $216.92万 | $6,579.75万 | 8.02% |
| 687 |
IBMBIBMB
|
$258.05 | $258.32 | $257.18 | $4,349.88 | — | 0.30% |
| 33 |
TAOBitTensor
|
$234.3 | $239.00 | $234.00 | $793.00万 | $22.55亿 | -1.60% |
| 410 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 433 |
AVNTVeranta
|
$0.0931 | $0.0954 | $0.092 | $20.68万 | $3,610.36万 | -1.90% |
| 482 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00345 | $15.13万 | $1,659.91万 | -1.14% |
| 119 |
POLPolygon Ecosystem Token
|
$0.09108 | $0.09309 | $0.09104 | $136.40万 | $9.73亿 | -1.63% |
| 319 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 670 |
IRENBIRENB
|
$24.34 | $24.46 | $24.17 | $8,724.64 | — | 0.29% |
| 489 |
METISMetis Token
|
$2.86 | $2.90 | $2.81 | $14.52万 | $2,327.97万 | -1.04% |
| 644 |
BEBBEB
|
$205.46 | $206.94 | $204.64 | $1.81万 | — | 0.22% |
| 517 |
XVGVerge
|
$0.00222 | $0.002283 | $0.002187 | $12.42万 | $3,661.54万 | -2.59% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$94.65 | $96.28 | $94.36 | $6,018.17万 | $558.98亿 | -1.55% |
| 493 |
PORTALPortal
|
$0.01304 | $0.01342 | $0.01296 | $14.38万 | $310.19万 | -0.99% |
| 552 |
NOTNotcoin
|
$0.000361 | $0.000368 | $0.000359 | $9.91万 | $3,702.96万 | -0.82% |
相关站点
共 40 个
Morpho _BTC行情
Aave _比特币行情
Amp _加密货币行情
Dogecoin _比特币
Eigenlayer _比特币行情
Dogecoin _数字货币市值
Ethena _以太坊ETH价格
牛来 _BTC行情
Avalanche _加密货币行情
USDC _比特币
Gravity _币种排行
牛来 _比特币
Injective _BTC行情
NFPrompt _币种排行
CRCLB _比特币
牛来 _比特币
Caldera _比特币行情
Gitcoin _比特币
Near Protocol _以太坊ETH价格
Tether Gold _比特币行情
Aerodrome _加密货币行情
COTI _加密货币行情
Eigenlayer _数字货币市值
ZAMA _加密货币行情
Pudgy Penguins _BTC行情
Cardano _BTC行情
INTCB _比特币
TONToken _比特币
Origin _比特币行情
SuperVerse _币种排行
United Stables _BTC行情
Aptos _比特币
Pump.fun _BTC行情
Ripple USD _比特币
Power Ledger _BTC行情
MARSCOIN _比特币行情
NVDAB _比特币
INTCB _BTC行情
INTCB _比特币行情
Stellar _比特币