24H 最高$0.02072
24H 最低$0.02
今日开盘$0.02013
24H 成交量$13.23万
流通市值$387.49万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
SNXSynthetix Network
|
$0.1806 | $0.1861 | $0.1787 | $29.85万 | $6,216.26万 | -1.42% |
| 458 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 430 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 623 |
ASRAS Roma Fan Token
|
$0.709 | $0.722 | $0.701 | $4.55万 | $450.90万 | -0.98% |
| 66 |
HOTHolo
|
$0.000378 | $0.000418 | $0.000351 | $333.33万 | $6,579.75万 | 7.39% |
| 688 |
IBMBIBMB
|
$257.82 | $258.32 | $257.23 | $6,728.96 | — | 0.05% |
| 34 |
TAOBitTensor
|
$232.8 | $238.60 | $231.10 | $816.89万 | $22.55亿 | -1.40% |
| 425 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 367 |
AVNTVeranta
|
$0.0918 | $0.0952 | $0.0911 | $29.52万 | $3,610.36万 | -0.65% |
| 526 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $13.02万 | $1,659.91万 | -0.86% |
| 120 |
POLPolygon Ecosystem Token
|
$0.09045 | $0.09308 | $0.09016 | $139.28万 | $9.73亿 | -1.97% |
| 314 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 649 |
IRENBIRENB
|
$24.69 | $24.71 | $24.15 | $2.68万 | — | 1.94% |
| 520 |
METISMetis Token
|
$2.84 | $2.90 | $2.80 | $13.44万 | $2,327.97万 | 0.00% |
| 426 |
BEBBEB
|
$209.27 | $211.21 | $204.66 | $23.40万 | — | 2.11% |
| 521 |
XVGVerge
|
$0.002219 | $0.00227 | $0.002187 | $13.41万 | $3,661.54万 | -0.94% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$95.03 | $96.00 | $93.18 | $8,861.39万 | $558.98亿 | -0.47% |
| 375 |
PORTALPortal
|
$0.01327 | $0.01343 | $0.01285 | $28.76万 | $310.19万 | 2.08% |
| 515 |
NOTNotcoin
|
$0.000359 | $0.000368 | $0.000355 | $13.71万 | $3,702.96万 | -0.28% |
相关站点
共 40 个
Quant _比特币
USDC _比特币
THORChain _数字货币市值
Stacks _比特币行情
Chainlink _比特币
THORChain _以太坊ETH价格
Prometeus _BTC行情
SOXLB _BTC行情
NVDAB _比特币
牛来 _比特币
Celestia _比特币
Uniswap _数字货币市值
Kite _以太坊ETH价格
Lisk _比特币行情
DODO _数字货币市值
Bitcoin Cash _BTC行情
SNDKB _以太坊ETH价格
Hashflow _币种排行
DODO _加密货币行情
MSTRB _加密货币行情
Aerodrome _BTC行情
Hyperliquid _以太坊ETH价格
Bitcoin Cash _加密货币行情
Cosmos _比特币
Bitcoin Cash _加密货币行情
Cardano _比特币行情
Starknet _BTC行情
Stellar _数字货币市值
SKHYB _BTC行情
Caldera _数字货币市值
Bitcoin _币种排行
Ripple USD _比特币行情
Ripple USD _币种排行
MUB _币种排行
Holo _BTC行情
INTCB _加密货币行情
United Stables _BTC行情
BEAMX _数字货币市值
Ethereum _加密货币行情
Near Protocol _以太坊ETH价格