24H 最高$0.05455
24H 最低$0.04966
今日开盘$0.05104
24H 成交量$93.48万
流通市值$2,883.04万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
SNXSynthetix Network
|
$0.1797 | $0.1854 | $0.1787 | $31.88万 | $6,216.26万 | -2.07% |
| 464 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 432 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 642 |
ASRAS Roma Fan Token
|
$0.706 | $0.721 | $0.701 | $3.26万 | $450.90万 | -1.40% |
| 65 |
HOTHolo
|
$0.000379 | $0.000418 | $0.000352 | $364.34万 | $6,579.75万 | 6.16% |
| 690 |
IBMBIBMB
|
$257.56 | $258.32 | $257.23 | $7,236.56 | — | -0.09% |
| 38 |
TAOBitTensor
|
$232.7 | $238.60 | $231.10 | $797.01万 | $22.55亿 | -1.57% |
| 421 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 364 |
AVNTVeranta
|
$0.0913 | $0.0952 | $0.0911 | $30.58万 | $3,610.36万 | -1.83% |
| 534 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $13.20万 | $1,659.91万 | -1.98% |
| 116 |
POLPolygon Ecosystem Token
|
$0.0902 | $0.09308 | $0.09016 | $153.41万 | $9.73亿 | -2.79% |
| 322 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 630 |
IRENBIRENB
|
$24.72 | $24.93 | $24.15 | $4.49万 | — | 1.65% |
| 522 |
METISMetis Token
|
$2.85 | $2.90 | $2.80 | $13.84万 | $2,327.97万 | -0.35% |
| 403 |
BEBBEB
|
$209.78 | $211.21 | $204.66 | $25.68万 | — | 2.05% |
| 516 |
XVGVerge
|
$0.002248 | $0.00227 | $0.002187 | $14.02万 | $3,661.54万 | -0.04% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$95 | $96.00 | $93.18 | $1.01亿 | $558.98亿 | -0.59% |
| 396 |
PORTALPortal
|
$0.01314 | $0.01343 | $0.01285 | $26.31万 | $310.19万 | -0.38% |
| 513 |
NOTNotcoin
|
$0.000357 | $0.000368 | $0.000355 | $14.18万 | $3,702.96万 | -1.92% |
相关站点
共 40 个
Plasma _币种排行
Filecoin _数字货币市值
Lisk _以太坊ETH价格
Caldera _数字货币市值
TQQQB _数字货币市值
NVDAB _比特币行情
SNDKB _币种排行
Pump.fun _币种排行
NFPrompt _数字货币市值
LayerZero _加密货币行情
Sei _币种排行
Injective _币种排行
Stellar _加密货币行情
Worldcoin _以太坊ETH价格
LayerZero _币种排行
Ripple USD _BTC行情
PAX Gold _币种排行
Avalanche _币种排行
Gravity _比特币行情
Chainlink _币种排行
Holo _BTC行情
Aptos _加密货币行情
BIO Protocol _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Plume _数字货币市值
First Digital _加密货币行情
KORUB _加密货币行情
BNB _加密货币行情
RWUSD _比特币
GOOGLB _加密货币行情
Origin _以太坊ETH价格
TQQQB _比特币
Bitcoin _比特币行情
Kite _BTC行情
First Digital _数字货币市值
SKHYB _BTC行情
BEAMX _比特币行情
Hyperliquid _加密货币行情
Holo _币种排行
Dogecoin _BTC行情