24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$227.65万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
SNXSynthetix Network
|
$0.1807 | $0.1861 | $0.1787 | $28.79万 | $6,216.26万 | -1.53% |
| 454 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 420 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 586 |
ASRAS Roma Fan Token
|
$0.706 | $0.725 | $0.702 | $7.04万 | $450.90万 | -1.26% |
| 64 |
HOTHolo
|
$0.000374 | $0.000418 | $0.000346 | $297.83万 | $6,579.75万 | 8.09% |
| 680 |
IBMBIBMB
|
$257.67 | $258.32 | $257.18 | $6,497.59 | — | 0.06% |
| 33 |
TAOBitTensor
|
$233.4 | $238.90 | $231.10 | $823.12万 | $22.55亿 | -1.44% |
| 407 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 403 |
AVNTVeranta
|
$0.0922 | $0.0952 | $0.092 | $24.20万 | $3,610.36万 | -1.50% |
| 487 |
MANTRAMANTRA
|
$0.00344 | $0.00353 | $0.00341 | $15.24万 | $1,659.91万 | -1.71% |
| 119 |
POLPolygon Ecosystem Token
|
$0.0907 | $0.09309 | $0.09016 | $138.92万 | $9.73亿 | -1.96% |
| 317 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 671 |
IRENBIRENB
|
$24.26 | $24.46 | $24.18 | $8,598.60 | — | 0.08% |
| 491 |
METISMetis Token
|
$2.83 | $2.90 | $2.80 | $14.57万 | $2,327.97万 | -1.05% |
| 645 |
BEBBEB
|
$204.73 | $206.94 | $204.64 | $1.80万 | — | -0.04% |
| 499 |
XVGVerge
|
$0.002229 | $0.00227 | $0.002187 | $14.19万 | $3,661.54万 | -1.11% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$94.28 | $96.28 | $93.68 | $6,815.49万 | $558.98亿 | -1.44% |
| 455 |
PORTALPortal
|
$0.01313 | $0.01342 | $0.01285 | $18.31万 | $310.19万 | 0.31% |
| 518 |
NOTNotcoin
|
$0.000359 | $0.000368 | $0.000356 | $12.56万 | $3,702.96万 | -0.83% |
相关站点
共 40 个
BEAMX _币种排行
Hedera _BTC行情
Holo _数字货币市值
牛来 _比特币行情
Eigenlayer _币种排行
Reserve Rights _以太坊ETH价格
Arbitrum _比特币行情
Hedera _数字货币市值
LayerZero _以太坊ETH价格
Filecoin _加密货币行情
CoW Protocol _BTC行情
Aerodrome _币种排行
BEAMX _币种排行
XRP _数字货币市值
BEAMX _以太坊ETH价格
Aerodrome _以太坊ETH价格
Worldcoin _以太坊ETH价格
Caldera _数字货币市值
Reserve Rights _加密货币行情
OFFICIAL TRUMP _加密货币行情
Aerodrome _比特币
First Digital _以太坊ETH价格
Plume _比特币
XRP _加密货币行情
Gravity _比特币
PAX Gold _以太坊ETH价格
Aerodrome _数字货币市值
BitTensor _以太坊ETH价格
Origin _BTC行情
Bitcoin _币种排行
Celestia _加密货币行情
Aave _BTC行情
United Stables _数字货币市值
Filecoin _加密货币行情
PancakeSwap _比特币行情
Power Ledger _币种排行
Ondo _比特币行情
BitTensor _比特币行情
Cosmos _币种排行
Plasma _比特币行情