24H 最高$0.1807
24H 最低$0.1751
今日开盘$0.177
24H 成交量$31.88万
流通市值$1.78亿
24H 涨跌额($0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.062
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
SNXSynthetix Network
|
$0.1813 | $0.1861 | $0.1787 | $30.36万 | $6,216.26万 | -2.05% |
| 461 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 430 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 624 |
ASRAS Roma Fan Token
|
$0.708 | $0.722 | $0.701 | $4.53万 | $450.90万 | -1.39% |
| 66 |
HOTHolo
|
$0.000394 | $0.000418 | $0.000352 | $351.46万 | $6,579.75万 | 10.99% |
| 688 |
IBMBIBMB
|
$257.79 | $258.32 | $257.23 | $6,842.71 | — | 0.09% |
| 34 |
TAOBitTensor
|
$233.7 | $238.60 | $231.10 | $830.27万 | $22.55亿 | -1.23% |
| 424 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 363 |
AVNTVeranta
|
$0.0923 | $0.0952 | $0.0911 | $29.80万 | $3,610.36万 | -0.65% |
| 527 |
MANTRAMANTRA
|
$0.00347 | $0.00353 | $0.00341 | $13.11万 | $1,659.91万 | -0.86% |
| 120 |
POLPolygon Ecosystem Token
|
$0.09096 | $0.09308 | $0.09016 | $140.45万 | $9.73亿 | -1.35% |
| 316 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 648 |
IRENBIRENB
|
$24.84 | $24.84 | $24.15 | $2.86万 | — | 2.35% |
| 521 |
METISMetis Token
|
$2.85 | $2.90 | $2.80 | $13.58万 | $2,327.97万 | -0.35% |
| 418 |
BEBBEB
|
$209.4 | $211.21 | $204.66 | $23.88万 | — | 2.11% |
| 520 |
XVGVerge
|
$0.002244 | $0.00227 | $0.002187 | $13.58万 | $3,661.54万 | -0.31% |
| 144 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$95.65 | $96.00 | $93.18 | $9,180.43万 | $558.98亿 | 0.04% |
| 382 |
PORTALPortal
|
$0.01328 | $0.01343 | $0.01285 | $27.98万 | $310.19万 | 1.69% |
| 504 |
NOTNotcoin
|
$0.000359 | $0.000368 | $0.000355 | $14.43万 | $3,702.96万 | -0.83% |
相关站点
共 40 个
XRP _比特币行情
Filecoin _加密货币行情
TQQQB _加密货币行情
TONToken _币种排行
Plume _BTC行情
Tether Gold _数字货币市值
Initia _币种排行
ZAMA _数字货币市值
Power Ledger _数字货币市值
COTI _币种排行
THORChain _比特币
MARSCOIN _币种排行
BEAMX _BTC行情
Cardano _比特币行情
Tether Gold _以太坊ETH价格
Arbitrum _BTC行情
Cardano _加密货币行情
Solv Protocol _加密货币行情
Nillion _比特币
Worldcoin _数字货币市值
MARSCOIN _比特币
Artificial _比特币行情
Hemi _以太坊ETH价格
Celestia _加密货币行情
Solv Protocol _加密货币行情
Zcash _加密货币行情
Pump.fun _加密货币行情
Tether Gold _比特币
DODO _比特币
Nillion _数字货币市值
PAX Gold _加密货币行情
MUB _比特币
DODO _比特币行情
Vanar Chain _数字货币市值
Sophon _BTC行情
Aptos _加密货币行情
Filecoin _比特币
Gravity _BTC行情
TQQQB _BTC行情
BitTensor _BTC行情